11/03/2005 17:05:00*1.77050*1.77060*1.77070*1.77050
11/03/2005 17:10:00*1.77060*1.77110*1.77110*1.77060
11/03/2005 17:15:00*1.77110*1.77080*1.77110*1.77070
11/03/2005 17:20:00*1.77080*1.77080*1.77100*1.77070
11/03/2005 17:25:00*1.77080*1.77090*1.77120*1.77080
11/03/2005 17:30:00*1.77090*1.77090*1.77110*1.77070
11/03/2005 17:35:00*1.77090*1.77070*1.77100*1.77060
11/03/2005 17:40:00*1.77070*1.77070*1.77090*1.77050
11/03/2005 17:45:00*1.77070*1.77050*1.77080*1.77040
11/03/2005 17:50:00*1.77050*1.77040*1.77080*1.77030
11/03/2005 17:55:00*1.77040*1.77010*1.77050*1.77000
11/03/2005 18:00:00*1.77010*1.76980*1.77010*1.76980
11/03/2005 18:05:00*1.76980*1.76940*1.77000*1.76940
11/03/2005 18:10:00*1.76940*1.76940*1.76950*1.76930
11/03/2005 18:15:00*1.76940*1.77010*1.77010*1.76940
11/03/2005 18:20:00*1.77010*1.76980*1.77060*1.76980
11/03/2005 18:25:00*1.76980*1.76960*1.76990*1.76930
11/03/2005 18:30:00*1.76960*1.76980*1.76990*1.76940
11/03/2005 18:35:00*1.76980*1.77020*1.77030*1.76980
11/03/2005 18:40:00*1.77020*1.77070*1.77070*1.76990
11/03/2005 18:45:00*1.77070*1.77070*1.77090*1.77040
11/03/2005 18:50:00*1.77070*1.77060*1.77090*1.77060
11/03/2005 18:55:00*1.77060*1.77060*1.77080*1.77050
11/03/2005 19:00:00*1.77060*1.77090*1.77090*1.77060
11/03/2005 19:05:00*1.77090*1.77050*1.77100*1.77050
11/03/2005 19:10:00*1.77050*1.77040*1.77050*1.77010
11/03/2005 19:15:00*1.77040*1.77030*1.77070*1.77010
11/03/2005 19:20:00*1.77030*1.77020*1.77030*1.77010
11/03/2005 19:25:00*1.77020*1.76960*1.77020*1.76960
11/03/2005 19:30:00*1.76960*1.76990*1.77000*1.76960
11/03/2005 19:35:00*1.76990*1.76930*1.77000*1.76930
11/03/2005 19:40:00*1.76930*1.76910*1.76950*1.76890
11/03/2005 19:45:00*1.76910*1.76810*1.76910*1.76790
11/03/2005 19:50:00*1.76810*1.76800*1.76830*1.76750
11/03/2005 19:55:00*1.76800*1.76840*1.76850*1.76800
11/03/2005 20:00:00*1.76840*1.76860*1.76870*1.76820
11/03/2005 20:05:00*1.76860*1.76890*1.76900*1.76860
11/03/2005 20:10:00*1.76890*1.76940*1.76950*1.76880
11/03/2005 20:15:00*1.76940*1.76950*1.76970*1.76940
11/03/2005 20:20:00*1.76950*1.76970*1.77000*1.76930
11/03/2005 20:25:00*1.76970*1.76940*1.76980*1.76930
11/03/2005 20:30:00*1.76940*1.76930*1.76960*1.76930
11/03/2005 20:35:00*1.76930*1.76930*1.76950*1.76920
11/03/2005 20:40:00*1.76930*1.76940*1.76950*1.76930
11/03/2005 20:45:00*1.76940*1.76950*1.76950*1.76940
11/03/2005 20:50:00*1.76950*1.76950*1.76960*1.76940
11/03/2005 20:55:00*1.76950*1.76940*1.76960*1.76930
11/03/2005 21:00:00*1.76940*1.76940*1.76960*1.76920
11/03/2005 21:05:00*1.76940*1.76970*1.76990*1.76940
11/03/2005 21:10:00*1.76970*1.76930*1.76990*1.76930
11/03/2005 21:15:00*1.76930*1.76980*1.77000*1.76930
11/03/2005 21:20:00*1.76980*1.76960*1.76980*1.76950
11/03/2005 21:25:00*1.76960*1.77010*1.77010*1.76950
11/03/2005 21:30:00*1.77010*1.77000*1.77020*1.77000
11/03/2005 21:35:00*1.77000*1.77000*1.77020*1.76990
11/03/2005 21:40:00*1.77000*1.76980*1.77010*1.76970
11/03/2005 21:45:00*1.76980*1.76970*1.76990*1.76960
11/03/2005 21:50:00*1.76970*1.76970*1.76980*1.76950
11/03/2005 21:55:00*1.76970*1.76950*1.76980*1.76950
11/03/2005 22:00:00*1.76950*1.76950*1.76980*1.76940
11/03/2005 22:05:00*1.76950*1.76930*1.76970*1.76930
11/03/2005 22:10:00*1.76930*1.76910*1.76940*1.76910
11/03/2005 22:15:00*1.76910*1.76890*1.76940*1.76890
11/03/2005 22:20:00*1.76890*1.76880*1.76900*1.76880
11/03/2005 22:25:00*1.76880*1.76870*1.76890*1.76870
11/03/2005 22:30:00*1.76870*1.76860*1.76890*1.76860
11/03/2005 22:35:00*1.76860*1.76870*1.76890*1.76860
11/03/2005 22:40:00*1.76870*1.76830*1.76890*1.76830
11/03/2005 22:45:00*1.76830*1.76820*1.76860*1.76820
11/03/2005 22:50:00*1.76820*1.76810*1.76830*1.76730
11/03/2005 22:55:00*1.76810*1.76750*1.76810*1.76750
11/03/2005 23:00:00*1.76750*1.76750*1.76780*1.76730
11/03/2005 23:05:00*1.76750*1.76740*1.76760*1.76730
11/03/2005 23:10:00*1.76740*1.76750*1.76770*1.76740
11/03/2005 23:15:00*1.76750*1.76720*1.76770*1.76710
11/03/2005 23:20:00*1.76720*1.76740*1.76750*1.76700
11/03/2005 23:25:00*1.76740*1.76700*1.76750*1.76690
11/03/2005 23:30:00*1.76700*1.76720*1.76750*1.76680
11/03/2005 23:35:00*1.76720*1.76700*1.76730*1.76700
11/03/2005 23:40:00*1.76700*1.76720*1.76720*1.76700
11/03/2005 23:45:00*1.76720*1.76700*1.76720*1.76680
11/03/2005 23:50:00*1.76700*1.76730*1.76730*1.76700
11/03/2005 23:55:00*1.76730*1.76730*1.76740*1.76720
11/04/2005 00:00:00*1.76730*1.76700*1.76740*1.76700
11/04/2005 00:05:00*1.76700*1.76700*1.76710*1.76700
11/04/2005 00:10:00*1.76700*1.76700*1.76750*1.76700
11/04/2005 00:15:00*1.76700*1.76720*1.76740*1.76700
11/04/2005 00:20:00*1.76720*1.76720*1.76750*1.76720
11/04/2005 00:25:00*1.76720*1.76720*1.76750*1.76720
11/04/2005 00:30:00*1.76720*1.76780*1.76800*1.76720
11/04/2005 00:35:00*1.76780*1.76780*1.76790*1.76760
11/04/2005 00:40:00*1.76780*1.76750*1.76790*1.76750
11/04/2005 00:45:00*1.76750*1.76730*1.76760*1.76710
11/04/2005 00:50:00*1.76730*1.76700*1.76740*1.76700
11/04/2005 00:55:00*1.76700*1.76720*1.76730*1.76700
11/04/2005 01:00:00*1.76720*1.76700*1.76730*1.76700
11/04/2005 01:05:00*1.76700*1.76720*1.76740*1.76700
11/04/2005 01:10:00*1.76720*1.76720*1.76740*1.76710
11/04/2005 01:15:00*1.76720*1.76640*1.76730*1.76640
11/04/2005 01:20:00*1.76640*1.76570*1.76640*1.76490
11/04/2005 01:25:00*1.76570*1.76670*1.76670*1.76570
11/04/2005 01:30:00*1.76670*1.76620*1.76700*1.76620
11/04/2005 01:35:00*1.76620*1.76630*1.76630*1.76600
11/04/2005 01:40:00*1.76630*1.76650*1.76650*1.76620
11/04/2005 01:45:00*1.76650*1.76690*1.76700*1.76650
11/04/2005 01:50:00*1.76690*1.76690*1.76700*1.76650
11/04/2005 01:55:00*1.76690*1.76730*1.76760*1.76690
11/04/2005 02:00:00*1.76730*1.76730*1.76750*1.76690
11/04/2005 02:05:00*1.76730*1.76730*1.76750*1.76650
11/04/2005 02:10:00*1.76730*1.76650*1.76740*1.76630
11/04/2005 02:15:00*1.76650*1.76640*1.76680*1.76620
11/04/2005 02:20:00*1.76640*1.76690*1.76690*1.76620
11/04/2005 02:25:00*1.76690*1.76720*1.76730*1.76680
11/04/2005 02:30:00*1.76720*1.76740*1.76780*1.76700
11/04/2005 02:35:00*1.76740*1.76650*1.76760*1.76610
11/04/2005 02:40:00*1.76650*1.76640*1.76670*1.76610
11/04/2005 02:45:00*1.76640*1.76720*1.76730*1.76640
11/04/2005 02:50:00*1.76720*1.76690*1.76730*1.76680
11/04/2005 02:55:00*1.76690*1.76700*1.76740*1.76690
11/04/2005 03:00:00*1.76700*1.76690*1.76720*1.76680
11/04/2005 03:05:00*1.76690*1.76550*1.76710*1.76550
11/04/2005 03:10:00*1.76550*1.76570*1.76570*1.76510
11/04/2005 03:15:00*1.76570*1.76630*1.76640*1.76560
11/04/2005 03:20:00*1.76630*1.76670*1.76680*1.76610
11/04/2005 03:25:00*1.76670*1.76740*1.76790*1.76670
11/04/2005 03:30:00*1.76740*1.76830*1.76830*1.76720
11/04/2005 03:35:00*1.76830*1.76750*1.76860*1.76750
11/04/2005 03:40:00*1.76750*1.76710*1.76780*1.76700
11/04/2005 03:45:00*1.76710*1.76670*1.76720*1.76650
11/04/2005 03:50:00*1.76670*1.76740*1.76740*1.76670
11/04/2005 03:55:00*1.76740*1.76780*1.76790*1.76700
11/04/2005 04:00:00*1.76780*1.76740*1.76790*1.76690
11/04/2005 04:05:00*1.76740*1.76730*1.76760*1.76700
11/04/2005 04:10:00*1.76730*1.76740*1.76750*1.76720
11/04/2005 04:15:00*1.76740*1.76700*1.76750*1.76680
11/04/2005 04:20:00*1.76700*1.76690*1.76710*1.76630
11/04/2005 04:25:00*1.76690*1.76640*1.76690*1.76640
11/04/2005 04:30:00*1.76640*1.76600*1.76680*1.76600
11/04/2005 04:35:00*1.76600*1.76600*1.76620*1.76580
11/04/2005 04:40:00*1.76600*1.76550*1.76600*1.76540
11/04/2005 04:45:00*1.76550*1.76590*1.76590*1.76550
11/04/2005 04:50:00*1.76590*1.76630*1.76630*1.76560
11/04/2005 04:55:00*1.76630*1.76660*1.76670*1.76620
11/04/2005 05:00:00*1.76660*1.76630*1.76680*1.76630
11/04/2005 05:05:00*1.76630*1.76650*1.76660*1.76620
11/04/2005 05:10:00*1.76650*1.76580*1.76650*1.76560
11/04/2005 05:15:00*1.76580*1.76570*1.76650*1.76570
11/04/2005 05:20:00*1.76570*1.76560*1.76580*1.76460
11/04/2005 05:25:00*1.76560*1.76550*1.76580*1.76550
11/04/2005 05:30:00*1.76550*1.76520*1.76580*1.76520
11/04/2005 05:35:00*1.76520*1.76500*1.76530*1.76500
11/04/2005 05:40:00*1.76500*1.76530*1.76550*1.76500
11/04/2005 05:45:00*1.76530*1.76570*1.76570*1.76510
11/04/2005 05:50:00*1.76570*1.76600*1.76610*1.76560
11/04/2005 05:55:00*1.76600*1.76600*1.76630*1.76590
11/04/2005 06:00:00*1.76600*1.76620*1.76640*1.76600
11/04/2005 06:05:00*1.76620*1.76550*1.76640*1.76550
11/04/2005 06:10:00*1.76550*1.76530*1.76580*1.76510
11/04/2005 06:15:00*1.76530*1.76560*1.76560*1.76500
11/04/2005 06:20:00*1.76560*1.76540*1.76560*1.76530
11/04/2005 06:25:00*1.76540*1.76510*1.76560*1.76510
11/04/2005 06:30:00*1.76510*1.76540*1.76550*1.76470
11/04/2005 06:35:00*1.76540*1.76600*1.76610*1.76530
11/04/2005 06:40:00*1.76600*1.76600*1.76610*1.76580
11/04/2005 06:45:00*1.76600*1.76490*1.76610*1.76490
11/04/2005 06:50:00*1.76490*1.76510*1.76520*1.76470
11/04/2005 06:55:00*1.76510*1.76510*1.76520*1.76480
11/04/2005 07:00:00*1.76510*1.76460*1.76520*1.76450
11/04/2005 07:05:00*1.76460*1.76460*1.76510*1.76450
11/04/2005 07:10:00*1.76460*1.76400*1.76500*1.76400
11/04/2005 07:15:00*1.76400*1.76480*1.76490*1.76400
11/04/2005 07:20:00*1.76480*1.76510*1.76510*1.76460
11/04/2005 07:25:00*1.76510*1.76470*1.76510*1.76450
11/04/2005 07:30:00*1.76470*1.76470*1.76490*1.76440
11/04/2005 07:35:00*1.76470*1.76420*1.76480*1.76420
11/04/2005 07:40:00*1.76420*1.76390*1.76430*1.76360
11/04/2005 07:45:00*1.76390*1.76380*1.76400*1.76350
11/04/2005 07:50:00*1.76380*1.76380*1.76390*1.76350
11/04/2005 07:55:00*1.76380*1.76420*1.76420*1.76370
11/04/2005 08:00:00*1.76420*1.76390*1.76440*1.76380
11/04/2005 08:05:00*1.76390*1.76450*1.76450*1.76380
11/04/2005 08:10:00*1.76450*1.76450*1.76470*1.76430
11/04/2005 08:15:00*1.76450*1.76420*1.76450*1.76380
11/04/2005 08:20:00*1.76420*1.76240*1.76420*1.76240
11/04/2005 08:25:00*1.76240*1.76290*1.76300*1.76210
11/04/2005 08:30:00*1.76290*1.76280*1.76370*1.76260
11/04/2005 08:35:00*1.76280*1.76400*1.76640*1.76250
11/04/2005 08:40:00*1.76400*1.76670*1.76680*1.76280
11/04/2005 08:45:00*1.76670*1.76680*1.76800*1.76600
11/04/2005 08:50:00*1.76680*1.76810*1.76830*1.76680
11/04/2005 08:55:00*1.76810*1.76800*1.76870*1.76750
11/04/2005 09:00:00*1.76800*1.76810*1.76850*1.76750
11/04/2005 09:05:00*1.76810*1.76940*1.76980*1.76770
11/04/2005 09:10:00*1.76940*1.76920*1.77020*1.76920
11/04/2005 09:15:00*1.76920*1.76900*1.76970*1.76900
11/04/2005 09:20:00*1.76900*1.76680*1.76900*1.76620
11/04/2005 09:25:00*1.76680*1.76670*1.76730*1.76630
11/04/2005 09:30:00*1.76670*1.76500*1.76680*1.76460
11/04/2005 09:35:00*1.76500*1.76470*1.76550*1.76430
11/04/2005 09:40:00*1.76470*1.76530*1.76580*1.76470
11/04/2005 09:45:00*1.76530*1.76450*1.76560*1.76440
11/04/2005 09:50:00*1.76450*1.76450*1.76480*1.76380
11/04/2005 09:55:00*1.76450*1.76410*1.76470*1.76380
11/04/2005 10:00:00*1.76410*1.76260*1.76450*1.76260
11/04/2005 10:05:00*1.76260*1.76080*1.76260*1.76010
11/04/2005 10:10:00*1.76080*1.75770*1.76080*1.75700
11/04/2005 10:15:00*1.75770*1.75830*1.75860*1.75710
11/04/2005 10:20:00*1.75830*1.75810*1.75840*1.75720
11/04/2005 10:25:00*1.75810*1.75540*1.75810*1.75530
11/04/2005 10:30:00*1.75540*1.75360*1.75570*1.75350
11/04/2005 10:35:00*1.75360*1.75250*1.75380*1.75230
11/04/2005 10:40:00*1.75250*1.75270*1.75320*1.75100
11/04/2005 10:45:00*1.75270*1.75300*1.75320*1.75200
11/04/2005 10:50:00*1.75300*1.75150*1.75330*1.75100
11/04/2005 10:55:00*1.75150*1.74920*1.75150*1.74920
11/04/2005 11:00:00*1.74920*1.74940*1.74990*1.74790
11/04/2005 11:05:00*1.74940*1.74960*1.75070*1.74850
11/04/2005 11:10:00*1.74960*1.75030*1.75080*1.74950
11/04/2005 11:15:00*1.75030*1.75110*1.75120*1.74970
11/04/2005 11:20:00*1.75110*1.75140*1.75230*1.75110
11/04/2005 11:25:00*1.75140*1.75190*1.75210*1.75140
11/04/2005 11:30:00*1.75190*1.75170*1.75230*1.75150
11/04/2005 11:35:00*1.75170*1.75110*1.75180*1.75090
11/04/2005 11:40:00*1.75110*1.75090*1.75120*1.75050
11/04/2005 11:45:00*1.75090*1.75110*1.75190*1.75090
11/04/2005 11:50:00*1.75110*1.75100*1.75140*1.75100
11/04/2005 11:55:00*1.75100*1.75030*1.75110*1.75030
11/04/2005 12:00:00*1.75030*1.75050*1.75050*1.74930
11/04/2005 12:05:00*1.75050*1.75020*1.75060*1.75010
11/04/2005 12:10:00*1.75020*1.74910*1.75040*1.74900
11/04/2005 12:15:00*1.74910*1.74840*1.74910*1.74840
11/04/2005 12:20:00*1.74840*1.74950*1.74960*1.74840
11/04/2005 12:25:00*1.74950*1.74950*1.75000*1.74910
11/04/2005 12:30:00*1.74950*1.74830*1.74950*1.74790
11/04/2005 12:35:00*1.74830*1.74650*1.74840*1.74550
11/04/2005 12:40:00*1.74650*1.74770*1.74770*1.74640
11/04/2005 12:45:00*1.74770*1.74790*1.74810*1.74750
11/04/2005 12:50:00*1.74790*1.74860*1.74900*1.74780
11/04/2005 12:55:00*1.74860*1.74900*1.74910*1.74850
11/04/2005 13:00:00*1.74900*1.74900*1.74950*1.74900
11/04/2005 13:05:00*1.74900*1.75000*1.75070*1.74880
11/04/2005 13:10:00*1.75000*1.75020*1.75040*1.75000
11/04/2005 13:15:00*1.75020*1.75010*1.75020*1.74960
11/04/2005 13:20:00*1.75010*1.74990*1.75040*1.74990
11/04/2005 13:25:00*1.74990*1.75000*1.75020*1.74970
11/04/2005 13:30:00*1.75000*1.75010*1.75010*1.74970
11/04/2005 13:35:00*1.75010*1.74970*1.75010*1.74970
11/04/2005 13:40:00*1.74970*1.74960*1.74980*1.74930
11/04/2005 13:45:00*1.74960*1.75050*1.75050*1.74950
11/04/2005 13:50:00*1.75050*1.75000*1.75080*1.75000
11/04/2005 13:55:00*1.75000*1.75000*1.75010*1.74980
11/04/2005 14:00:00*1.75000*1.75010*1.75040*1.75000
11/04/2005 14:05:00*1.75010*1.75020*1.75020*1.74980
11/04/2005 14:10:00*1.75020*1.75040*1.75040*1.75000
11/04/2005 14:15:00*1.75040*1.75010*1.75040*1.75000
11/04/2005 14:20:00*1.75010*1.74990*1.75020*1.74980
11/04/2005 14:25:00*1.74990*1.74990*1.75000*1.74950
11/04/2005 14:30:00*1.74990*1.75050*1.75060*1.74970
11/04/2005 14:35:00*1.75050*1.75080*1.75110*1.75040
11/04/2005 14:40:00*1.75080*1.75090*1.75090*1.75060
11/04/2005 14:45:00*1.75090*1.75040*1.75090*1.75040
11/04/2005 14:50:00*1.75040*1.75040*1.75060*1.75030
11/04/2005 14:55:00*1.75040*1.75100*1.75110*1.75040
11/04/2005 15:00:00*1.75100*1.75090*1.75120*1.75080
11/04/2005 15:05:00*1.75090*1.75080*1.75090*1.75070
11/04/2005 15:10:00*1.75080*1.75090*1.75100*1.75070
11/04/2005 15:15:00*1.75090*1.75100*1.75100*1.75070
11/04/2005 15:20:00*1.75100*1.75080*1.75110*1.75070
11/04/2005 15:25:00*1.75080*1.75080*1.75090*1.75060
11/04/2005 15:30:00*1.75080*1.75090*1.75100*1.75070
11/04/2005 15:35:00*1.75090*1.75070*1.75100*1.75060
11/04/2005 15:40:00*1.75070*1.75050*1.75090*1.75040
11/04/2005 15:45:00*1.75050*1.75090*1.75140*1.75040
11/04/2005 15:50:00*1.75090*1.75150*1.75150*1.75090
11/04/2005 15:55:00*1.75150*1.75160*1.75160*1.75130
11/04/2005 16:00:00*1.75160*1.75160*1.75160*1.75120
11/04/2005 16:05:00*1.75160*1.75190*1.75190*1.75160
11/04/2005 16:10:00*1.75170*1.75125*1.75205*1.75025
11/04/2005 16:15:00*1.75130*1.75060*1.75155*1.75055
11/04/2005 16:20:00*1.75060*1.75055*1.75115*1.74995
11/04/2005 16:25:00*1.75005*1.75060*1.75095*1.75005
11/04/2005 16:30:00*1.75080*1.75085*1.75115*1.75015
11/04/2005 16:35:00*1.75095*1.75025*1.75095*1.74985
11/04/2005 16:40:00*1.75030*1.75090*1.75090*1.74965
11/04/2005 16:45:00*1.75040*1.75035*1.75090*1.74885
11/04/2005 16:50:00*1.75040*1.75035*1.75090*1.74975
11/04/2005 16:55:00*1.75040*1.75045*1.75050*1.74975
11/04/2005 17:00:00*1.74995*1.74995*1.75050*1.74895
