10/30/2005 14:05:00*1.77330*1.77350*1.77350*1.77330
10/30/2005 14:10:00*1.77350*1.77350*1.77350*1.77350
10/30/2005 14:15:00*1.77350*1.77350*1.77380*1.77270
10/30/2005 14:20:00*1.77350*1.77350*1.77360*1.77350
10/30/2005 14:25:00*1.77350*1.77350*1.77360*1.77350
10/30/2005 14:30:00*1.77350*1.77350*1.77360*1.77350
10/30/2005 14:35:00*1.77350*1.77350*1.77360*1.77350
10/30/2005 14:40:00*1.77350*1.77350*1.77360*1.77350
10/30/2005 14:45:00*1.77350*1.77350*1.77360*1.77340
10/30/2005 14:50:00*1.77350*1.77350*1.77360*1.77340
10/30/2005 14:55:00*1.77350*1.77350*1.77360*1.77340
10/30/2005 15:00:00*1.77350*1.77350*1.77360*1.77340
10/30/2005 15:05:00*1.77350*1.77350*1.77360*1.77340
10/30/2005 15:10:00*1.77350*1.77350*1.77360*1.77340
10/30/2005 15:15:00*1.77350*1.77400*1.77400*1.77340
10/30/2005 15:20:00*1.77400*1.77400*1.77410*1.77390
10/30/2005 15:25:00*1.77400*1.77400*1.77410*1.77390
10/30/2005 15:30:00*1.77400*1.77410*1.77420*1.77400
10/30/2005 15:35:00*1.77410*1.77410*1.77420*1.77400
10/30/2005 15:40:00*1.77410*1.77410*1.77420*1.77410
10/30/2005 15:45:00*1.77410*1.77410*1.77420*1.77400
10/30/2005 15:50:00*1.77410*1.77410*1.77420*1.77410
10/30/2005 15:55:00*1.77410*1.77410*1.77420*1.77400
10/30/2005 16:00:00*1.77410*1.77400*1.77420*1.77390
10/30/2005 16:05:00*1.77400*1.77410*1.77420*1.77390
10/30/2005 16:10:00*1.77410*1.77410*1.77420*1.77400
10/30/2005 16:15:00*1.77410*1.77410*1.77420*1.77410
10/30/2005 16:20:00*1.77410*1.77420*1.77430*1.77410
10/30/2005 16:25:00*1.77420*1.77440*1.77450*1.77410
10/30/2005 16:30:00*1.77440*1.77440*1.77450*1.77440
10/30/2005 16:35:00*1.77440*1.77420*1.77440*1.77400
10/30/2005 16:40:00*1.77420*1.77420*1.77430*1.77410
10/30/2005 16:45:00*1.77420*1.77420*1.77430*1.77410
10/30/2005 16:50:00*1.77420*1.77410*1.77430*1.77410
10/30/2005 16:55:00*1.77410*1.77420*1.77430*1.77410
10/30/2005 17:00:00*1.77420*1.77430*1.77440*1.77420
