10/25/2005 18:05:00*1.78360*1.78370*1.78400*1.78350
10/25/2005 18:10:00*1.78370*1.78360*1.78380*1.78350
10/25/2005 18:15:00*1.78360*1.78350*1.78370*1.78350
10/25/2005 18:20:00*1.78350*1.78320*1.78360*1.78310
10/25/2005 18:25:00*1.78320*1.78310*1.78340*1.78300
10/25/2005 18:30:00*1.78310*1.78310*1.78320*1.78300
10/25/2005 18:35:00*1.78310*1.78320*1.78330*1.78290
10/25/2005 18:40:00*1.78320*1.78310*1.78330*1.78300
10/25/2005 18:45:00*1.78310*1.78290*1.78330*1.78290
10/25/2005 18:50:00*1.78290*1.78300*1.78310*1.78280
10/25/2005 18:55:00*1.78300*1.78300*1.78310*1.78290
10/25/2005 19:00:00*1.78300*1.78340*1.78380*1.78290
10/25/2005 19:05:00*1.78340*1.78340*1.78370*1.78320
10/25/2005 19:10:00*1.78340*1.78310*1.78340*1.78310
10/25/2005 19:15:00*1.78310*1.78290*1.78320*1.78280
10/25/2005 19:20:00*1.78290*1.78290*1.78300*1.78280
10/25/2005 19:25:00*1.78290*1.78300*1.78300*1.78280
10/25/2005 19:30:00*1.78300*1.78290*1.78310*1.78290
10/25/2005 19:35:00*1.78290*1.78350*1.78360*1.78290
10/25/2005 19:40:00*1.78350*1.78380*1.78390*1.78350
10/25/2005 19:45:00*1.78380*1.78360*1.78390*1.78350
10/25/2005 19:50:00*1.78360*1.78340*1.78360*1.78310
10/25/2005 19:55:00*1.78340*1.78270*1.78350*1.78270
10/25/2005 20:00:00*1.78270*1.78280*1.78290*1.78270
10/25/2005 20:05:00*1.78280*1.78280*1.78290*1.78270
10/25/2005 20:10:00*1.78280*1.78240*1.78280*1.78220
10/25/2005 20:15:00*1.78240*1.78310*1.78340*1.78240
10/25/2005 20:20:00*1.78310*1.78280*1.78310*1.78250
10/25/2005 20:25:00*1.78280*1.78250*1.78280*1.78240
10/25/2005 20:30:00*1.78250*1.78300*1.78310*1.78250
10/25/2005 20:35:00*1.78300*1.78300*1.78310*1.78260
10/25/2005 20:40:00*1.78300*1.78280*1.78340*1.78270
10/25/2005 20:45:00*1.78280*1.78280*1.78300*1.78280
10/25/2005 20:50:00*1.78280*1.78350*1.78370*1.78280
10/25/2005 20:55:00*1.78350*1.78400*1.78400*1.78340
10/25/2005 21:00:00*1.78400*1.78320*1.78410*1.78320
10/25/2005 21:05:00*1.78320*1.78290*1.78330*1.78280
10/25/2005 21:10:00*1.78290*1.78280*1.78310*1.78270
10/25/2005 21:15:00*1.78280*1.78260*1.78290*1.78240
10/25/2005 21:20:00*1.78260*1.78300*1.78300*1.78220
10/25/2005 21:25:00*1.78300*1.78320*1.78330*1.78280
10/25/2005 21:30:00*1.78320*1.78290*1.78330*1.78290
10/25/2005 21:35:00*1.78290*1.78330*1.78340*1.78290
10/25/2005 21:40:00*1.78330*1.78330*1.78340*1.78310
10/25/2005 21:45:00*1.78330*1.78450*1.78450*1.78330
10/25/2005 21:50:00*1.78450*1.78430*1.78470*1.78400
10/25/2005 21:55:00*1.78430*1.78420*1.78460*1.78420
10/25/2005 22:00:00*1.78420*1.78370*1.78430*1.78370
10/25/2005 22:05:00*1.78370*1.78300*1.78380*1.78300
10/25/2005 22:10:00*1.78300*1.78300*1.78310*1.78280
10/25/2005 22:15:00*1.78300*1.78290*1.78310*1.78290
10/25/2005 22:20:00*1.78290*1.78290*1.78320*1.78280
10/25/2005 22:25:00*1.78290*1.78300*1.78310*1.78290
10/25/2005 22:30:00*1.78300*1.78300*1.78320*1.78300
10/25/2005 22:35:00*1.78300*1.78300*1.78310*1.78280
10/25/2005 22:40:00*1.78300*1.78360*1.78360*1.78300
10/25/2005 22:45:00*1.78360*1.78360*1.78410*1.78350
10/25/2005 22:50:00*1.78360*1.78360*1.78380*1.78350
10/25/2005 22:55:00*1.78360*1.78370*1.78380*1.78360
10/25/2005 23:00:00*1.78370*1.78370*1.78380*1.78360
10/25/2005 23:05:00*1.78370*1.78370*1.78390*1.78360
10/25/2005 23:10:00*1.78370*1.78400*1.78430*1.78370
10/25/2005 23:15:00*1.78400*1.78400*1.78410*1.78390
10/25/2005 23:20:00*1.78400*1.78410*1.78430*1.78400
10/25/2005 23:25:00*1.78410*1.78400*1.78420*1.78400
10/25/2005 23:30:00*1.78400*1.78400*1.78410*1.78390
10/25/2005 23:35:00*1.78400*1.78400*1.78410*1.78390
10/25/2005 23:40:00*1.78400*1.78370*1.78410*1.78370
10/25/2005 23:45:00*1.78370*1.78370*1.78380*1.78370
10/25/2005 23:50:00*1.78370*1.78350*1.78380*1.78350
10/25/2005 23:55:00*1.78350*1.78350*1.78350*1.78340
10/26/2005 00:00:00*1.78350*1.78350*1.78360*1.78340
10/26/2005 00:05:00*1.78350*1.78350*1.78350*1.78320
10/26/2005 00:10:00*1.78350*1.78300*1.78350*1.78290
10/26/2005 00:15:00*1.78300*1.78300*1.78300*1.78280
10/26/2005 00:20:00*1.78300*1.78310*1.78320*1.78290
10/26/2005 00:25:00*1.78310*1.78290*1.78310*1.78270
10/26/2005 00:30:00*1.78290*1.78300*1.78310*1.78290
10/26/2005 00:35:00*1.78300*1.78310*1.78320*1.78290
10/26/2005 00:40:00*1.78310*1.78260*1.78320*1.78250
10/26/2005 00:45:00*1.78260*1.78240*1.78270*1.78230
10/26/2005 00:50:00*1.78240*1.78250*1.78270*1.78230
10/26/2005 00:55:00*1.78250*1.78270*1.78300*1.78240
10/26/2005 01:00:00*1.78270*1.78230*1.78270*1.78210
10/26/2005 01:05:00*1.78230*1.78210*1.78230*1.78200
10/26/2005 01:10:00*1.78210*1.78240*1.78240*1.78200
10/26/2005 01:15:00*1.78240*1.78240*1.78240*1.78210
10/26/2005 01:20:00*1.78240*1.78230*1.78240*1.78220
10/26/2005 01:25:00*1.78230*1.78250*1.78250*1.78220
10/26/2005 01:30:00*1.78250*1.78270*1.78290*1.78250
10/26/2005 01:35:00*1.78270*1.78260*1.78270*1.78250
10/26/2005 01:40:00*1.78260*1.78310*1.78340*1.78250
10/26/2005 01:45:00*1.78310*1.78330*1.78340*1.78300
10/26/2005 01:50:00*1.78330*1.78280*1.78330*1.78280
10/26/2005 01:55:00*1.78280*1.78270*1.78330*1.78270
10/26/2005 02:00:00*1.78270*1.78240*1.78310*1.78240
10/26/2005 02:05:00*1.78240*1.78230*1.78240*1.78180
10/26/2005 02:10:00*1.78230*1.78360*1.78360*1.78220
10/26/2005 02:15:00*1.78360*1.78470*1.78520*1.78330
10/26/2005 02:20:00*1.78470*1.78540*1.78590*1.78420
10/26/2005 02:25:00*1.78540*1.78600*1.78610*1.78510
10/26/2005 02:30:00*1.78600*1.78560*1.78640*1.78560
10/26/2005 02:35:00*1.78560*1.78490*1.78600*1.78490
10/26/2005 02:40:00*1.78490*1.78550*1.78560*1.78480
10/26/2005 02:45:00*1.78550*1.78360*1.78550*1.78320
10/26/2005 02:50:00*1.78360*1.78360*1.78390*1.78340
10/26/2005 02:55:00*1.78360*1.78360*1.78370*1.78280
10/26/2005 03:00:00*1.78360*1.78380*1.78410*1.78310
10/26/2005 03:05:00*1.78380*1.78390*1.78430*1.78370
10/26/2005 03:10:00*1.78390*1.78290*1.78390*1.78270
10/26/2005 03:15:00*1.78290*1.78280*1.78330*1.78260
10/26/2005 03:20:00*1.78280*1.78250*1.78300*1.78250
10/26/2005 03:25:00*1.78250*1.78000*1.78250*1.77980
10/26/2005 03:30:00*1.78000*1.77820*1.78040*1.77810
10/26/2005 03:35:00*1.77820*1.77950*1.77950*1.77820
10/26/2005 03:40:00*1.77950*1.77890*1.77970*1.77880
10/26/2005 03:45:00*1.77890*1.77810*1.77900*1.77760
10/26/2005 03:50:00*1.77810*1.77620*1.77810*1.77620
10/26/2005 03:55:00*1.77620*1.77690*1.77690*1.77610
10/26/2005 04:00:00*1.77690*1.77700*1.77730*1.77680
10/26/2005 04:05:00*1.77700*1.77660*1.77760*1.77640
10/26/2005 04:10:00*1.77660*1.77750*1.77760*1.77650
10/26/2005 04:15:00*1.77750*1.77690*1.77750*1.77650
10/26/2005 04:20:00*1.77690*1.77740*1.77800*1.77680
10/26/2005 04:25:00*1.77740*1.77810*1.77860*1.77740
10/26/2005 04:30:00*1.77810*1.77700*1.77830*1.77680
10/26/2005 04:35:00*1.77700*1.77720*1.77750*1.77680
10/26/2005 04:40:00*1.77720*1.77740*1.77750*1.77720
10/26/2005 04:45:00*1.77740*1.77740*1.77770*1.77680
10/26/2005 04:50:00*1.77740*1.77790*1.77800*1.77730
10/26/2005 04:55:00*1.77790*1.77820*1.77860*1.77770
10/26/2005 05:00:00*1.77820*1.77780*1.77820*1.77770
10/26/2005 05:05:00*1.77780*1.77820*1.77820*1.77770
10/26/2005 05:10:00*1.77820*1.77850*1.77870*1.77820
10/26/2005 05:15:00*1.77850*1.77810*1.77860*1.77810
10/26/2005 05:20:00*1.77810*1.77830*1.77830*1.77800
10/26/2005 05:25:00*1.77830*1.77820*1.77850*1.77810
10/26/2005 05:30:00*1.77820*1.77780*1.77860*1.77770
10/26/2005 05:35:00*1.77780*1.77750*1.77790*1.77740
10/26/2005 05:40:00*1.77750*1.77690*1.77760*1.77690
10/26/2005 05:45:00*1.77690*1.77730*1.77750*1.77690
10/26/2005 05:50:00*1.77730*1.77690*1.77740*1.77640
10/26/2005 05:55:00*1.77690*1.77660*1.77740*1.77660
10/26/2005 06:00:00*1.77660*1.77550*1.77660*1.77540
10/26/2005 06:05:00*1.77550*1.77610*1.77670*1.77550
10/26/2005 06:10:00*1.77610*1.77620*1.77630*1.77570
10/26/2005 06:15:00*1.77620*1.77650*1.77690*1.77600
10/26/2005 06:20:00*1.77650*1.77680*1.77720*1.77640
10/26/2005 06:25:00*1.77680*1.77690*1.77690*1.77660
10/26/2005 06:30:00*1.77690*1.77660*1.77690*1.77660
10/26/2005 06:35:00*1.77660*1.77540*1.77660*1.77540
10/26/2005 06:40:00*1.77540*1.77560*1.77580*1.77530
10/26/2005 06:45:00*1.77560*1.77570*1.77590*1.77540
10/26/2005 06:50:00*1.77570*1.77570*1.77570*1.77550
10/26/2005 06:55:00*1.77570*1.77560*1.77580*1.77530
10/26/2005 07:00:00*1.77560*1.77570*1.77600*1.77540
10/26/2005 07:05:00*1.77570*1.77610*1.77680*1.77560
10/26/2005 07:10:00*1.77610*1.77590*1.77640*1.77590
10/26/2005 07:15:00*1.77590*1.77610*1.77630*1.77590
10/26/2005 07:20:00*1.77610*1.77610*1.77610*1.77580
10/26/2005 07:25:00*1.77610*1.77560*1.77610*1.77530
10/26/2005 07:30:00*1.77560*1.77510*1.77600*1.77470
10/26/2005 07:35:00*1.77510*1.77610*1.77660*1.77500
10/26/2005 07:40:00*1.77610*1.77590*1.77630*1.77580
10/26/2005 07:45:00*1.77590*1.77630*1.77640*1.77570
10/26/2005 07:50:00*1.77630*1.77590*1.77640*1.77590
10/26/2005 07:55:00*1.77590*1.77640*1.77640*1.77570
10/26/2005 08:00:00*1.77640*1.77550*1.77650*1.77530
10/26/2005 08:05:00*1.77550*1.77550*1.77570*1.77520
10/26/2005 08:10:00*1.77550*1.77480*1.77560*1.77430
10/26/2005 08:15:00*1.77480*1.77340*1.77500*1.77330
10/26/2005 08:20:00*1.77340*1.77370*1.77460*1.77330
10/26/2005 08:25:00*1.77370*1.77410*1.77420*1.77300
10/26/2005 08:30:00*1.77410*1.77440*1.77440*1.77380
10/26/2005 08:35:00*1.77440*1.77510*1.77510*1.77400
10/26/2005 08:40:00*1.77510*1.77560*1.77560*1.77470
10/26/2005 08:45:00*1.77560*1.77490*1.77560*1.77450
10/26/2005 08:50:00*1.77490*1.77530*1.77550*1.77480
10/26/2005 08:55:00*1.77530*1.77560*1.77560*1.77490
10/26/2005 09:00:00*1.77560*1.77580*1.77620*1.77560
10/26/2005 09:05:00*1.77580*1.77580*1.77610*1.77560
10/26/2005 09:10:00*1.77580*1.77590*1.77660*1.77540
10/26/2005 09:15:00*1.77590*1.77580*1.77590*1.77560
10/26/2005 09:20:00*1.77580*1.77700*1.77700*1.77580
10/26/2005 09:25:00*1.77700*1.77660*1.77710*1.77660
10/26/2005 09:30:00*1.77660*1.77570*1.77690*1.77570
10/26/2005 09:35:00*1.77570*1.77640*1.77640*1.77530
10/26/2005 09:40:00*1.77640*1.77750*1.77760*1.77640
10/26/2005 09:45:00*1.77750*1.77770*1.77770*1.77700
10/26/2005 09:50:00*1.77770*1.77670*1.77780*1.77660
10/26/2005 09:55:00*1.77670*1.77660*1.77680*1.77640
10/26/2005 10:00:00*1.77660*1.77730*1.77770*1.77660
10/26/2005 10:05:00*1.77730*1.77840*1.77840*1.77700
10/26/2005 10:10:00*1.77840*1.77750*1.77860*1.77740
10/26/2005 10:15:00*1.77750*1.77700*1.77790*1.77680
10/26/2005 10:20:00*1.77700*1.77620*1.77700*1.77580
10/26/2005 10:25:00*1.77620*1.77620*1.77680*1.77620
10/26/2005 10:30:00*1.77620*1.77610*1.77660*1.77590
10/26/2005 10:35:00*1.77610*1.77620*1.77650*1.77600
10/26/2005 10:40:00*1.77620*1.77640*1.77650*1.77610
10/26/2005 10:45:00*1.77640*1.77600*1.77640*1.77590
10/26/2005 10:50:00*1.77600*1.77470*1.77600*1.77450
10/26/2005 10:55:00*1.77470*1.77570*1.77590*1.77460
10/26/2005 11:00:00*1.77570*1.77570*1.77610*1.77520
10/26/2005 11:05:00*1.77570*1.77650*1.77650*1.77550
10/26/2005 11:10:00*1.77650*1.77630*1.77670*1.77610
10/26/2005 11:15:00*1.77630*1.77650*1.77710*1.77630
10/26/2005 11:20:00*1.77650*1.77660*1.77670*1.77620
10/26/2005 11:25:00*1.77660*1.77680*1.77690*1.77640
10/26/2005 11:30:00*1.77680*1.77680*1.77730*1.77670
10/26/2005 11:35:00*1.77680*1.77660*1.77690*1.77600
10/26/2005 11:40:00*1.77660*1.77560*1.77660*1.77560
10/26/2005 11:45:00*1.77560*1.77590*1.77610*1.77520
10/26/2005 11:50:00*1.77590*1.77620*1.77620*1.77560
10/26/2005 11:55:00*1.77620*1.77630*1.77650*1.77590
10/26/2005 12:00:00*1.77630*1.77620*1.77670*1.77610
10/26/2005 12:05:00*1.77620*1.77490*1.77650*1.77490
10/26/2005 12:10:00*1.77490*1.77450*1.77610*1.77440
10/26/2005 12:15:00*1.77450*1.77340*1.77480*1.77340
10/26/2005 12:20:00*1.77340*1.77300*1.77390*1.77230
10/26/2005 12:25:00*1.77300*1.77250*1.77350*1.77220
10/26/2005 12:30:00*1.77250*1.77260*1.77290*1.77150
10/26/2005 12:35:00*1.77260*1.77310*1.77320*1.77250
10/26/2005 12:40:00*1.77310*1.77300*1.77310*1.77250
10/26/2005 12:45:00*1.77300*1.77270*1.77310*1.77250
10/26/2005 12:50:00*1.77270*1.77270*1.77290*1.77240
10/26/2005 12:55:00*1.77270*1.77290*1.77310*1.77250
10/26/2005 13:00:00*1.77290*1.77270*1.77300*1.77250
10/26/2005 13:05:00*1.77270*1.77320*1.77320*1.77240
10/26/2005 13:10:00*1.77320*1.77380*1.77420*1.77300
10/26/2005 13:15:00*1.77380*1.77430*1.77430*1.77360
10/26/2005 13:20:00*1.77430*1.77410*1.77450*1.77390
10/26/2005 13:25:00*1.77410*1.77410*1.77420*1.77400
10/26/2005 13:30:00*1.77410*1.77370*1.77410*1.77350
10/26/2005 13:35:00*1.77370*1.77390*1.77500*1.77360
10/26/2005 13:40:00*1.77390*1.77440*1.77450*1.77380
10/26/2005 13:45:00*1.77440*1.77440*1.77460*1.77420
10/26/2005 13:50:00*1.77440*1.77490*1.77500*1.77440
10/26/2005 13:55:00*1.77490*1.77420*1.77490*1.77400
10/26/2005 14:00:00*1.77420*1.77410*1.77420*1.77400
10/26/2005 14:05:00*1.77410*1.77440*1.77440*1.77400
10/26/2005 14:10:00*1.77440*1.77410*1.77440*1.77390
10/26/2005 14:15:00*1.77410*1.77390*1.77420*1.77390
10/26/2005 14:20:00*1.77390*1.77360*1.77400*1.77360
10/26/2005 14:25:00*1.77360*1.77400*1.77420*1.77350
10/26/2005 14:30:00*1.77400*1.77390*1.77440*1.77360
10/26/2005 14:35:00*1.77390*1.77390*1.77410*1.77380
10/26/2005 14:40:00*1.77390*1.77410*1.77420*1.77380
10/26/2005 14:45:00*1.77410*1.77430*1.77440*1.77410
10/26/2005 14:50:00*1.77430*1.77420*1.77430*1.77410
10/26/2005 14:55:00*1.77420*1.77450*1.77460*1.77390
10/26/2005 15:00:00*1.77450*1.77490*1.77490*1.77450
10/26/2005 15:05:00*1.77490*1.77500*1.77540*1.77470
10/26/2005 15:10:00*1.77500*1.77500*1.77520*1.77490
10/26/2005 15:15:00*1.77500*1.77470*1.77500*1.77460
10/26/2005 15:20:00*1.77470*1.77450*1.77500*1.77450
10/26/2005 15:25:00*1.77450*1.77430*1.77480*1.77430
10/26/2005 15:30:00*1.77430*1.77440*1.77450*1.77420
10/26/2005 15:35:00*1.77440*1.77410*1.77470*1.77410
10/26/2005 15:40:00*1.77410*1.77420*1.77430*1.77400
10/26/2005 15:45:00*1.77420*1.77450*1.77460*1.77410
10/26/2005 15:50:00*1.77450*1.77420*1.77450*1.77410
10/26/2005 15:55:00*1.77420*1.77440*1.77450*1.77420
10/26/2005 16:00:00*1.77440*1.77400*1.77440*1.77400
10/26/2005 16:05:00*1.77400*1.77330*1.77400*1.77320
10/26/2005 16:10:00*1.77330*1.77360*1.77360*1.77330
10/26/2005 16:15:00*1.77360*1.77360*1.77380*1.77350
10/26/2005 16:20:00*1.77360*1.77380*1.77390*1.77350
10/26/2005 16:25:00*1.77380*1.77360*1.77400*1.77360
10/26/2005 16:30:00*1.77360*1.77410*1.77410*1.77360
10/26/2005 16:35:00*1.77410*1.77470*1.77470*1.77410
10/26/2005 16:40:00*1.77470*1.77460*1.77500*1.77450
10/26/2005 16:45:00*1.77460*1.77530*1.77550*1.77460
10/26/2005 16:50:00*1.77530*1.77510*1.77550*1.77490
10/26/2005 16:55:00*1.77510*1.77500*1.77520*1.77490
10/26/2005 17:00:00*1.77500*1.77440*1.77510*1.77420
