10/16/2005 14:05:00*1.76970*1.76970*1.76970*1.76970
10/16/2005 14:10:00*1.76970*1.76970*1.76970*1.76970
10/16/2005 14:15:00*1.76970*1.76940*1.76970*1.76930
10/16/2005 14:20:00*1.76940*1.76940*1.76950*1.76930
10/16/2005 14:25:00*1.76940*1.76940*1.76950*1.76930
10/16/2005 14:30:00*1.76940*1.76940*1.76940*1.76930
10/16/2005 14:35:00*1.76940*1.76940*1.76940*1.76930
10/16/2005 14:40:00*1.76940*1.76940*1.76950*1.76930
10/16/2005 14:45:00*1.76940*1.76920*1.76940*1.76920
10/16/2005 14:50:00*1.76920*1.76820*1.76940*1.76820
10/16/2005 14:55:00*1.76820*1.76800*1.76820*1.76800
10/16/2005 15:00:00*1.76800*1.76790*1.76810*1.76790
10/16/2005 15:05:00*1.76790*1.76790*1.76810*1.76790
10/16/2005 15:10:00*1.76790*1.76800*1.76820*1.76790
10/16/2005 15:15:00*1.76800*1.76800*1.76810*1.76790
10/16/2005 15:20:00*1.76800*1.76790*1.76810*1.76780
10/16/2005 15:25:00*1.76790*1.76790*1.76800*1.76780
10/16/2005 15:30:00*1.76790*1.76790*1.76800*1.76780
10/16/2005 15:35:00*1.76790*1.76810*1.76820*1.76780
10/16/2005 15:40:00*1.76810*1.76850*1.76850*1.76800
10/16/2005 15:45:00*1.76850*1.76850*1.76860*1.76830
10/16/2005 15:50:00*1.76850*1.76850*1.76860*1.76840
10/16/2005 15:55:00*1.76850*1.76850*1.76860*1.76850
10/16/2005 16:00:00*1.76850*1.76850*1.76870*1.76850
10/16/2005 16:05:00*1.76850*1.76850*1.76860*1.76840
10/16/2005 16:10:00*1.76850*1.76850*1.76860*1.76840
10/16/2005 16:15:00*1.76850*1.76850*1.76860*1.76840
10/16/2005 16:20:00*1.76850*1.76850*1.76850*1.76830
10/16/2005 16:25:00*1.76850*1.76850*1.76860*1.76840
10/16/2005 16:30:00*1.76850*1.76850*1.76860*1.76840
10/16/2005 16:35:00*1.76850*1.76860*1.76860*1.76840
10/16/2005 16:40:00*1.76860*1.76860*1.76860*1.76840
10/16/2005 16:45:00*1.76860*1.76850*1.76870*1.76840
10/16/2005 16:50:00*1.76850*1.76860*1.76860*1.76840
10/16/2005 16:55:00*1.76860*1.76850*1.76870*1.76840
10/16/2005 17:00:00*1.76850*1.76850*1.76850*1.76830
