10/09/2005 14:05:00*1.76030*1.76040*1.76050*1.76020
10/09/2005 14:10:00*1.76040*1.76040*1.76050*1.76040
10/09/2005 14:15:00*1.76040*1.76040*1.76050*1.76030
10/09/2005 14:20:00*1.76040*1.76040*1.76050*1.76030
10/09/2005 14:25:00*1.76040*1.76040*1.76050*1.76030
10/09/2005 14:30:00*1.76040*1.76040*1.76050*1.76030
10/09/2005 14:35:00*1.76040*1.76040*1.76050*1.76030
10/09/2005 14:40:00*1.76040*1.76040*1.76050*1.76030
10/09/2005 14:45:00*1.76040*1.76030*1.76040*1.76010
10/09/2005 14:50:00*1.76030*1.76040*1.76050*1.76030
10/09/2005 14:55:00*1.76040*1.76040*1.76050*1.76020
10/09/2005 15:00:00*1.76040*1.76120*1.76130*1.76000
10/09/2005 15:05:00*1.76120*1.76100*1.76130*1.76090
10/09/2005 15:10:00*1.76100*1.76050*1.76100*1.76050
10/09/2005 15:15:00*1.76050*1.76050*1.76060*1.76040
10/09/2005 15:20:00*1.76050*1.76010*1.76050*1.76000
10/09/2005 15:25:00*1.76010*1.76000*1.76010*1.75990
10/09/2005 15:30:00*1.76000*1.76090*1.76090*1.76000
10/09/2005 15:35:00*1.76090*1.76070*1.76100*1.76070
10/09/2005 15:40:00*1.76070*1.76080*1.76090*1.76070
10/09/2005 15:45:00*1.76080*1.76080*1.76090*1.76070
10/09/2005 15:50:00*1.76080*1.76060*1.76090*1.76060
10/09/2005 15:55:00*1.76060*1.76070*1.76070*1.76060
10/09/2005 16:00:00*1.76070*1.76050*1.76070*1.76050
10/09/2005 16:05:00*1.76050*1.76080*1.76080*1.76040
10/09/2005 16:10:00*1.76080*1.76080*1.76120*1.76070
10/09/2005 16:15:00*1.76080*1.76050*1.76100*1.76050
10/09/2005 16:20:00*1.76050*1.76030*1.76060*1.76030
10/09/2005 16:25:00*1.76030*1.76030*1.76040*1.76030
10/09/2005 16:30:00*1.76030*1.76020*1.76040*1.76020
10/09/2005 16:35:00*1.76020*1.76020*1.76030*1.76010
10/09/2005 16:40:00*1.76020*1.75920*1.76030*1.75920
10/09/2005 16:45:00*1.75920*1.75890*1.75920*1.75820
10/09/2005 16:50:00*1.75890*1.75960*1.75970*1.75850
10/09/2005 16:55:00*1.75960*1.75970*1.75980*1.75950
10/09/2005 17:00:00*1.75970*1.75970*1.75980*1.75960
