10/06/2005 18:05:00*1.77890*1.77880*1.77900*1.77880
10/06/2005 18:10:00*1.77880*1.77880*1.77890*1.77870
10/06/2005 18:15:00*1.77880*1.77790*1.77880*1.77760
10/06/2005 18:20:00*1.77790*1.77800*1.77830*1.77790
10/06/2005 18:25:00*1.77800*1.77760*1.77810*1.77760
10/06/2005 18:30:00*1.77760*1.77740*1.77770*1.77730
10/06/2005 18:35:00*1.77740*1.77720*1.77750*1.77720
10/06/2005 18:40:00*1.77720*1.77730*1.77730*1.77700
10/06/2005 18:45:00*1.77730*1.77730*1.77740*1.77710
10/06/2005 18:50:00*1.77730*1.77700*1.77740*1.77690
10/06/2005 18:55:00*1.77700*1.77710*1.77720*1.77680
10/06/2005 19:00:00*1.77710*1.77700*1.77720*1.77690
10/06/2005 19:05:00*1.77700*1.77690*1.77710*1.77680
10/06/2005 19:10:00*1.77690*1.77700*1.77720*1.77670
10/06/2005 19:15:00*1.77700*1.77720*1.77720*1.77630
10/06/2005 19:20:00*1.77720*1.77680*1.77720*1.77670
10/06/2005 19:25:00*1.77680*1.77680*1.77690*1.77670
10/06/2005 19:30:00*1.77680*1.77700*1.77700*1.77670
10/06/2005 19:35:00*1.77700*1.77690*1.77710*1.77690
10/06/2005 19:40:00*1.77690*1.77680*1.77700*1.77680
10/06/2005 19:45:00*1.77680*1.77620*1.77690*1.77610
10/06/2005 19:50:00*1.77620*1.77640*1.77660*1.77610
10/06/2005 19:55:00*1.77640*1.77660*1.77680*1.77630
10/06/2005 20:00:00*1.77660*1.77650*1.77680*1.77650
10/06/2005 20:05:00*1.77650*1.77690*1.77700*1.77640
10/06/2005 20:10:00*1.77690*1.77710*1.77730*1.77670
10/06/2005 20:15:00*1.77710*1.77640*1.77730*1.77640
10/06/2005 20:20:00*1.77640*1.77610*1.77700*1.77600
10/06/2005 20:25:00*1.77610*1.77650*1.77660*1.77600
10/06/2005 20:30:00*1.77650*1.77640*1.77690*1.77620
10/06/2005 20:35:00*1.77640*1.77560*1.77650*1.77550
10/06/2005 20:40:00*1.77560*1.77620*1.77640*1.77560
10/06/2005 20:45:00*1.77620*1.77550*1.77650*1.77540
10/06/2005 20:50:00*1.77550*1.77520*1.77560*1.77520
10/06/2005 20:55:00*1.77520*1.77560*1.77580*1.77510
10/06/2005 21:00:00*1.77560*1.77550*1.77570*1.77530
10/06/2005 21:05:00*1.77550*1.77590*1.77610*1.77550
10/06/2005 21:10:00*1.77590*1.77580*1.77600*1.77560
10/06/2005 21:15:00*1.77580*1.77610*1.77610*1.77570
10/06/2005 21:20:00*1.77610*1.77570*1.77620*1.77550
10/06/2005 21:25:00*1.77570*1.77590*1.77590*1.77560
10/06/2005 21:30:00*1.77590*1.77560*1.77590*1.77530
10/06/2005 21:35:00*1.77560*1.77580*1.77580*1.77530
10/06/2005 21:40:00*1.77580*1.77570*1.77590*1.77550
10/06/2005 21:45:00*1.77570*1.77610*1.77630*1.77550
10/06/2005 21:50:00*1.77610*1.77630*1.77680*1.77610
10/06/2005 21:55:00*1.77630*1.77610*1.77640*1.77600
10/06/2005 22:00:00*1.77610*1.77620*1.77640*1.77610
10/06/2005 22:05:00*1.77620*1.77610*1.77630*1.77610
10/06/2005 22:10:00*1.77610*1.77630*1.77640*1.77610
10/06/2005 22:15:00*1.77630*1.77620*1.77640*1.77610
10/06/2005 22:20:00*1.77620*1.77630*1.77650*1.77600
10/06/2005 22:25:00*1.77630*1.77640*1.77650*1.77620
10/06/2005 22:30:00*1.77640*1.77580*1.77650*1.77580
10/06/2005 22:35:00*1.77580*1.77530*1.77580*1.77520
10/06/2005 22:40:00*1.77530*1.77530*1.77560*1.77520
10/06/2005 22:45:00*1.77530*1.77560*1.77590*1.77530
10/06/2005 22:50:00*1.77560*1.77590*1.77610*1.77560
10/06/2005 22:55:00*1.77590*1.77650*1.77650*1.77590
10/06/2005 23:00:00*1.77650*1.77670*1.77720*1.77640
10/06/2005 23:05:00*1.77670*1.77660*1.77690*1.77640
10/06/2005 23:10:00*1.77660*1.77680*1.77680*1.77660
10/06/2005 23:15:00*1.77680*1.77700*1.77700*1.77670
10/06/2005 23:20:00*1.77700*1.77670*1.77700*1.77670
10/06/2005 23:25:00*1.77670*1.77690*1.77720*1.77670
10/06/2005 23:30:00*1.77690*1.77640*1.77730*1.77630
10/06/2005 23:35:00*1.77640*1.77640*1.77680*1.77630
10/06/2005 23:40:00*1.77640*1.77630*1.77650*1.77600
10/06/2005 23:45:00*1.77630*1.77600*1.77630*1.77600
10/06/2005 23:50:00*1.77600*1.77530*1.77610*1.77520
10/06/2005 23:55:00*1.77530*1.77580*1.77600*1.77530
10/07/2005 00:00:00*1.77580*1.77530*1.77590*1.77520
10/07/2005 00:05:00*1.77530*1.77550*1.77560*1.77520
10/07/2005 00:10:00*1.77550*1.77570*1.77570*1.77530
10/07/2005 00:15:00*1.77570*1.77560*1.77590*1.77550
10/07/2005 00:20:00*1.77560*1.77590*1.77610*1.77560
10/07/2005 00:25:00*1.77590*1.77590*1.77630*1.77570
10/07/2005 00:30:00*1.77590*1.77590*1.77600*1.77580
10/07/2005 00:35:00*1.77590*1.77560*1.77600*1.77560
10/07/2005 00:40:00*1.77560*1.77590*1.77600*1.77560
10/07/2005 00:45:00*1.77590*1.77600*1.77610*1.77580
10/07/2005 00:50:00*1.77600*1.77590*1.77610*1.77580
10/07/2005 00:55:00*1.77590*1.77590*1.77590*1.77550
10/07/2005 01:00:00*1.77590*1.77600*1.77610*1.77560
10/07/2005 01:05:00*1.77600*1.77600*1.77630*1.77590
10/07/2005 01:10:00*1.77600*1.77590*1.77610*1.77570
10/07/2005 01:15:00*1.77590*1.77590*1.77600*1.77560
10/07/2005 01:20:00*1.77590*1.77580*1.77600*1.77570
10/07/2005 01:25:00*1.77580*1.77580*1.77600*1.77570
10/07/2005 01:30:00*1.77580*1.77590*1.77600*1.77560
10/07/2005 01:35:00*1.77590*1.77580*1.77590*1.77560
10/07/2005 01:40:00*1.77580*1.77520*1.77600*1.77520
10/07/2005 01:45:00*1.77520*1.77510*1.77540*1.77490
10/07/2005 01:50:00*1.77510*1.77560*1.77560*1.77490
10/07/2005 01:55:00*1.77560*1.77570*1.77590*1.77550
10/07/2005 02:00:00*1.77570*1.77580*1.77590*1.77560
10/07/2005 02:05:00*1.77580*1.77550*1.77580*1.77540
10/07/2005 02:10:00*1.77550*1.77650*1.77660*1.77540
10/07/2005 02:15:00*1.77650*1.77640*1.77660*1.77610
10/07/2005 02:20:00*1.77640*1.77560*1.77650*1.77550
10/07/2005 02:25:00*1.77560*1.77520*1.77560*1.77490
10/07/2005 02:30:00*1.77520*1.77440*1.77540*1.77430
10/07/2005 02:35:00*1.77440*1.77370*1.77450*1.77370
10/07/2005 02:40:00*1.77370*1.77280*1.77420*1.77250
10/07/2005 02:45:00*1.77280*1.77330*1.77350*1.77260
10/07/2005 02:50:00*1.77330*1.77150*1.77330*1.77140
10/07/2005 02:55:00*1.77150*1.77180*1.77190*1.77130
10/07/2005 03:00:00*1.77180*1.77190*1.77200*1.77130
10/07/2005 03:05:00*1.77190*1.77050*1.77210*1.77030
10/07/2005 03:10:00*1.77050*1.77030*1.77060*1.76950
10/07/2005 03:15:00*1.77030*1.77010*1.77070*1.77010
10/07/2005 03:20:00*1.77010*1.76990*1.77020*1.76970
10/07/2005 03:25:00*1.76990*1.76920*1.76990*1.76890
10/07/2005 03:30:00*1.76920*1.76970*1.77000*1.76880
10/07/2005 03:35:00*1.76970*1.76920*1.76990*1.76900
10/07/2005 03:40:00*1.76920*1.76960*1.77040*1.76920
10/07/2005 03:45:00*1.76960*1.76860*1.76970*1.76860
10/07/2005 03:50:00*1.76860*1.76930*1.76950*1.76830
10/07/2005 03:55:00*1.76930*1.77070*1.77070*1.76930
10/07/2005 04:00:00*1.77070*1.77110*1.77110*1.77030
10/07/2005 04:05:00*1.77110*1.77030*1.77110*1.77010
10/07/2005 04:10:00*1.77030*1.77100*1.77130*1.77030
10/07/2005 04:15:00*1.77100*1.77100*1.77120*1.77040
10/07/2005 04:20:00*1.77100*1.77150*1.77170*1.77100
10/07/2005 04:25:00*1.77150*1.77070*1.77150*1.77070
10/07/2005 04:30:00*1.77070*1.77070*1.77100*1.77050
10/07/2005 04:35:00*1.77070*1.77100*1.77120*1.77060
10/07/2005 04:40:00*1.77100*1.77160*1.77160*1.77080
10/07/2005 04:45:00*1.77160*1.77140*1.77170*1.77120
10/07/2005 04:50:00*1.77140*1.77100*1.77140*1.77100
10/07/2005 04:55:00*1.77100*1.77050*1.77130*1.77040
10/07/2005 05:00:00*1.77050*1.76990*1.77050*1.76950
10/07/2005 05:05:00*1.76990*1.76940*1.77010*1.76940
10/07/2005 05:10:00*1.76940*1.76940*1.76980*1.76920
10/07/2005 05:15:00*1.76940*1.76930*1.76960*1.76920
10/07/2005 05:20:00*1.76930*1.76920*1.76950*1.76880
10/07/2005 05:25:00*1.76920*1.76950*1.76960*1.76920
10/07/2005 05:30:00*1.76950*1.76920*1.76960*1.76910
10/07/2005 05:35:00*1.76920*1.77000*1.77000*1.76900
10/07/2005 05:40:00*1.77000*1.77050*1.77070*1.77000
10/07/2005 05:45:00*1.77050*1.77000*1.77050*1.76980
10/07/2005 05:50:00*1.77000*1.77010*1.77020*1.76990
10/07/2005 05:55:00*1.77010*1.76990*1.77040*1.76990
10/07/2005 06:00:00*1.76990*1.76950*1.76990*1.76950
10/07/2005 06:05:00*1.76950*1.76920*1.76950*1.76850
10/07/2005 06:10:00*1.76920*1.76890*1.76930*1.76880
10/07/2005 06:15:00*1.76890*1.76930*1.76950*1.76890
10/07/2005 06:20:00*1.76930*1.76870*1.76940*1.76850
10/07/2005 06:25:00*1.76870*1.76920*1.76930*1.76840
10/07/2005 06:30:00*1.76920*1.76990*1.77000*1.76920
10/07/2005 06:35:00*1.76990*1.76970*1.76990*1.76920
10/07/2005 06:40:00*1.76970*1.76910*1.76990*1.76900
10/07/2005 06:45:00*1.76910*1.76850*1.76930*1.76850
10/07/2005 06:50:00*1.76850*1.76830*1.76850*1.76790
10/07/2005 06:55:00*1.76830*1.76770*1.76830*1.76770
10/07/2005 07:00:00*1.76770*1.76730*1.76800*1.76670
10/07/2005 07:05:00*1.76730*1.76840*1.76860*1.76700
10/07/2005 07:10:00*1.76840*1.76790*1.76840*1.76790
10/07/2005 07:15:00*1.76790*1.76750*1.76790*1.76730
10/07/2005 07:20:00*1.76750*1.76760*1.76790*1.76740
10/07/2005 07:25:00*1.76760*1.76730*1.76770*1.76720
10/07/2005 07:30:00*1.76730*1.76700*1.76740*1.76700
10/07/2005 07:35:00*1.76700*1.76780*1.76780*1.76700
10/07/2005 07:40:00*1.76780*1.76770*1.76800*1.76740
10/07/2005 07:45:00*1.76770*1.76740*1.76770*1.76700
10/07/2005 07:50:00*1.76740*1.76680*1.76740*1.76670
10/07/2005 07:55:00*1.76680*1.76720*1.76740*1.76680
10/07/2005 08:00:00*1.76720*1.76730*1.76750*1.76710
10/07/2005 08:05:00*1.76730*1.76820*1.76820*1.76720
10/07/2005 08:10:00*1.76820*1.76800*1.76860*1.76780
10/07/2005 08:15:00*1.76800*1.76770*1.76810*1.76760
10/07/2005 08:20:00*1.76770*1.76660*1.76770*1.76640
10/07/2005 08:25:00*1.76660*1.76640*1.76660*1.76520
10/07/2005 08:30:00*1.76640*1.76650*1.76660*1.76600
10/07/2005 08:35:00*1.76650*1.76380*1.76650*1.76250
10/07/2005 08:40:00*1.76380*1.76220*1.76390*1.76220
10/07/2005 08:45:00*1.76220*1.76230*1.76270*1.76150
10/07/2005 08:50:00*1.76230*1.76390*1.76500*1.76220
10/07/2005 08:55:00*1.76390*1.76310*1.76440*1.76260
10/07/2005 09:00:00*1.76310*1.76150*1.76340*1.76110
10/07/2005 09:05:00*1.76150*1.76030*1.76260*1.76020
10/07/2005 09:10:00*1.76030*1.76110*1.76130*1.75950
10/07/2005 09:15:00*1.76110*1.75970*1.76140*1.75970
10/07/2005 09:20:00*1.75970*1.76020*1.76070*1.75930
10/07/2005 09:25:00*1.76020*1.75970*1.76030*1.75880
10/07/2005 09:30:00*1.75970*1.75990*1.76020*1.75870
10/07/2005 09:35:00*1.75990*1.75930*1.76040*1.75870
10/07/2005 09:40:00*1.75930*1.76040*1.76090*1.75860
10/07/2005 09:45:00*1.76040*1.76020*1.76060*1.75950
10/07/2005 09:50:00*1.76020*1.76110*1.76130*1.76020
10/07/2005 09:55:00*1.76110*1.75990*1.76110*1.75990
10/07/2005 10:00:00*1.75990*1.75950*1.76000*1.75910
10/07/2005 10:05:00*1.75950*1.76040*1.76040*1.75930
10/07/2005 10:10:00*1.76040*1.76070*1.76150*1.76000
10/07/2005 10:15:00*1.76070*1.76140*1.76150*1.76060
10/07/2005 10:20:00*1.76140*1.76170*1.76230*1.76100
10/07/2005 10:25:00*1.76170*1.76030*1.76190*1.75990
10/07/2005 10:30:00*1.76030*1.75990*1.76060*1.75990
10/07/2005 10:35:00*1.75990*1.76060*1.76070*1.75980
10/07/2005 10:40:00*1.76060*1.76080*1.76080*1.75980
10/07/2005 10:45:00*1.76080*1.76120*1.76120*1.76050
10/07/2005 10:50:00*1.76120*1.76080*1.76150*1.76070
10/07/2005 10:55:00*1.76080*1.76030*1.76140*1.76020
10/07/2005 11:00:00*1.76030*1.75950*1.76090*1.75950
10/07/2005 11:05:00*1.75950*1.76040*1.76070*1.75950
10/07/2005 11:10:00*1.76040*1.76050*1.76130*1.76030
10/07/2005 11:15:00*1.76050*1.75930*1.76080*1.75900
10/07/2005 11:20:00*1.75930*1.75890*1.75970*1.75870
10/07/2005 11:25:00*1.75890*1.75800*1.75910*1.75750
10/07/2005 11:30:00*1.75800*1.75890*1.75920*1.75740
10/07/2005 11:35:00*1.75890*1.75850*1.75990*1.75850
10/07/2005 11:40:00*1.75850*1.75950*1.75970*1.75850
10/07/2005 11:45:00*1.75950*1.76000*1.76010*1.75950
10/07/2005 11:50:00*1.76000*1.76050*1.76090*1.75990
10/07/2005 11:55:00*1.76050*1.75980*1.76070*1.75940
10/07/2005 12:00:00*1.75980*1.75960*1.75980*1.75900
10/07/2005 12:05:00*1.75960*1.75920*1.75960*1.75890
10/07/2005 12:10:00*1.75920*1.75820*1.75920*1.75810
10/07/2005 12:15:00*1.75820*1.75820*1.75860*1.75740
10/07/2005 12:20:00*1.75820*1.75930*1.75930*1.75820
10/07/2005 12:25:00*1.75930*1.75970*1.75990*1.75910
10/07/2005 12:30:00*1.75970*1.75950*1.75970*1.75940
10/07/2005 12:35:00*1.75950*1.75900*1.75950*1.75850
10/07/2005 12:40:00*1.75900*1.75900*1.75900*1.75870
10/07/2005 12:45:00*1.75900*1.75940*1.75960*1.75890
10/07/2005 12:50:00*1.75940*1.75940*1.75950*1.75920
10/07/2005 12:55:00*1.75940*1.76040*1.76050*1.75940
10/07/2005 13:00:00*1.76040*1.76070*1.76080*1.76030
10/07/2005 13:05:00*1.76070*1.76090*1.76140*1.76060
10/07/2005 13:10:00*1.76090*1.76060*1.76090*1.76050
10/07/2005 13:15:00*1.76060*1.76070*1.76090*1.76060
10/07/2005 13:20:00*1.76070*1.76100*1.76100*1.76050
10/07/2005 13:25:00*1.76100*1.76120*1.76130*1.76100
10/07/2005 13:30:00*1.76120*1.76190*1.76190*1.76120
10/07/2005 13:35:00*1.76190*1.76140*1.76190*1.76120
10/07/2005 13:40:00*1.76140*1.76110*1.76170*1.76110
10/07/2005 13:45:00*1.76110*1.76120*1.76130*1.76080
10/07/2005 13:50:00*1.76120*1.76140*1.76170*1.76110
10/07/2005 13:55:00*1.76140*1.76160*1.76160*1.76130
10/07/2005 14:00:00*1.76160*1.76210*1.76210*1.76140
10/07/2005 14:05:00*1.76210*1.76130*1.76220*1.76120
10/07/2005 14:10:00*1.76130*1.76120*1.76150*1.76100
10/07/2005 14:15:00*1.76120*1.76100*1.76130*1.76070
10/07/2005 14:20:00*1.76100*1.76090*1.76110*1.76080
10/07/2005 14:25:00*1.76090*1.76090*1.76110*1.76080
10/07/2005 14:30:00*1.76090*1.76100*1.76110*1.76090
10/07/2005 14:35:00*1.76100*1.76130*1.76140*1.76090
10/07/2005 14:40:00*1.76130*1.76180*1.76210*1.76110
10/07/2005 14:45:00*1.76180*1.76170*1.76200*1.76150
10/07/2005 14:50:00*1.76170*1.76240*1.76240*1.76170
10/07/2005 14:55:00*1.76240*1.76160*1.76240*1.76160
10/07/2005 15:00:00*1.76160*1.76160*1.76190*1.76140
10/07/2005 15:05:00*1.76160*1.76130*1.76180*1.76130
10/07/2005 15:10:00*1.76130*1.76130*1.76140*1.76110
10/07/2005 15:15:00*1.76130*1.76110*1.76140*1.76100
10/07/2005 15:20:00*1.76110*1.76110*1.76130*1.76100
10/07/2005 15:25:00*1.76110*1.76070*1.76110*1.76050
10/07/2005 15:30:00*1.76070*1.76060*1.76100*1.76050
10/07/2005 15:35:00*1.76060*1.76040*1.76060*1.76030
10/07/2005 15:40:00*1.76040*1.76050*1.76060*1.76020
10/07/2005 15:45:00*1.76050*1.76040*1.76060*1.76030
10/07/2005 15:50:00*1.76040*1.76050*1.76070*1.76010
10/07/2005 15:55:00*1.76050*1.76070*1.76080*1.76040
10/07/2005 16:00:00*1.76070*1.76030*1.76090*1.76010
10/07/2005 16:05:00*1.76030*1.76030*1.76030*1.76030
10/07/2005 16:10:00*1.76095*1.76055*1.76095*1.76050
10/07/2005 16:15:00*1.76070*1.76085*1.76095*1.76055
10/07/2005 16:20:00*1.76110*1.76100*1.76145*1.76075
10/07/2005 16:25:00*1.76125*1.76075*1.76135*1.76070
10/07/2005 16:30:00*1.76080*1.76080*1.76105*1.76050
10/07/2005 16:35:00*1.76075*1.76070*1.76085*1.76055
10/07/2005 16:40:00*1.76080*1.76055*1.76085*1.76050
10/07/2005 16:45:00*1.76070*1.76065*1.76075*1.76030
10/07/2005 16:50:00*1.76070*1.76175*1.76220*1.76035
10/07/2005 16:55:00*1.76050*1.76060*1.76175*1.75995
10/07/2005 17:00:00*1.76030*1.76165*1.76210*1.76015
