10/05/2005 18:05:00*1.76710*1.76650*1.76710*1.76590
10/05/2005 18:10:00*1.76650*1.76510*1.76660*1.76510
10/05/2005 18:15:00*1.76510*1.76570*1.76600*1.76480
10/05/2005 18:20:00*1.76570*1.76540*1.76580*1.76530
10/05/2005 18:25:00*1.76540*1.76550*1.76590*1.76520
10/05/2005 18:30:00*1.76550*1.76630*1.76650*1.76550
10/05/2005 18:35:00*1.76630*1.76670*1.76750*1.76630
10/05/2005 18:40:00*1.76670*1.76720*1.76730*1.76650
10/05/2005 18:45:00*1.76720*1.76730*1.76760*1.76690
10/05/2005 18:50:00*1.76730*1.76710*1.76750*1.76690
10/05/2005 18:55:00*1.76710*1.76730*1.76730*1.76660
10/05/2005 19:00:00*1.76730*1.76800*1.76860*1.76730
10/05/2005 19:05:00*1.76800*1.76850*1.76850*1.76800
10/05/2005 19:10:00*1.76850*1.76820*1.76880*1.76770
10/05/2005 19:15:00*1.76820*1.76910*1.76950*1.76810
10/05/2005 19:20:00*1.76910*1.76750*1.76910*1.76750
10/05/2005 19:25:00*1.76750*1.76710*1.76760*1.76690
10/05/2005 19:30:00*1.76710*1.76650*1.76720*1.76610
10/05/2005 19:35:00*1.76650*1.76630*1.76660*1.76630
10/05/2005 19:40:00*1.76630*1.76670*1.76710*1.76600
10/05/2005 19:45:00*1.76670*1.76740*1.76760*1.76670
10/05/2005 19:50:00*1.76740*1.76760*1.76790*1.76710
10/05/2005 19:55:00*1.76760*1.76750*1.76780*1.76710
10/05/2005 20:00:00*1.76750*1.76770*1.76800*1.76720
10/05/2005 20:05:00*1.76770*1.76890*1.76990*1.76720
10/05/2005 20:10:00*1.76890*1.76840*1.76900*1.76770
10/05/2005 20:15:00*1.76840*1.77020*1.77020*1.76800
10/05/2005 20:20:00*1.77020*1.77080*1.77100*1.77020
10/05/2005 20:25:00*1.77080*1.77170*1.77190*1.77080
10/05/2005 20:30:00*1.77170*1.77310*1.77350*1.77170
10/05/2005 20:35:00*1.77310*1.77540*1.77570*1.77290
10/05/2005 20:40:00*1.77540*1.77280*1.77560*1.77200
10/05/2005 20:45:00*1.77280*1.77260*1.77310*1.77200
10/05/2005 20:50:00*1.77260*1.77250*1.77270*1.77190
10/05/2005 20:55:00*1.77250*1.77310*1.77340*1.77250
10/05/2005 21:00:00*1.77310*1.77400*1.77450*1.77300
10/05/2005 21:05:00*1.77400*1.77380*1.77460*1.77370
10/05/2005 21:10:00*1.77380*1.77360*1.77410*1.77310
10/05/2005 21:15:00*1.77360*1.77360*1.77380*1.77350
10/05/2005 21:20:00*1.77360*1.77330*1.77370*1.77320
10/05/2005 21:25:00*1.77330*1.77210*1.77340*1.77200
10/05/2005 21:30:00*1.77210*1.77220*1.77230*1.77200
10/05/2005 21:35:00*1.77220*1.77250*1.77250*1.77220
10/05/2005 21:40:00*1.77250*1.77230*1.77250*1.77220
10/05/2005 21:45:00*1.77230*1.77230*1.77240*1.77180
10/05/2005 21:50:00*1.77230*1.77200*1.77240*1.77190
10/05/2005 21:55:00*1.77200*1.77170*1.77210*1.77160
10/05/2005 22:00:00*1.77170*1.77180*1.77190*1.77140
10/05/2005 22:05:00*1.77180*1.77200*1.77230*1.77170
10/05/2005 22:10:00*1.77200*1.77220*1.77230*1.77200
10/05/2005 22:15:00*1.77220*1.77220*1.77240*1.77200
10/05/2005 22:20:00*1.77220*1.77240*1.77250*1.77210
10/05/2005 22:25:00*1.77240*1.77220*1.77250*1.77220
10/05/2005 22:30:00*1.77220*1.77220*1.77260*1.77210
10/05/2005 22:35:00*1.77220*1.77240*1.77260*1.77220
10/05/2005 22:40:00*1.77240*1.77240*1.77240*1.77240
10/05/2005 22:45:00*1.77240*1.77310*1.77320*1.77240
10/05/2005 22:50:00*1.77310*1.77300*1.77310*1.77270
10/05/2005 22:55:00*1.77300*1.77290*1.77300*1.77280
10/05/2005 23:00:00*1.77290*1.77300*1.77310*1.77280
10/05/2005 23:05:00*1.77300*1.77300*1.77330*1.77290
10/05/2005 23:10:00*1.77300*1.77300*1.77310*1.77290
10/05/2005 23:15:00*1.77300*1.77320*1.77320*1.77280
10/05/2005 23:20:00*1.77320*1.77330*1.77330*1.77270
10/05/2005 23:25:00*1.77330*1.77320*1.77330*1.77300
10/05/2005 23:30:00*1.77320*1.77280*1.77320*1.77270
10/05/2005 23:35:00*1.77280*1.77280*1.77300*1.77270
10/05/2005 23:40:00*1.77280*1.77240*1.77290*1.77240
10/05/2005 23:45:00*1.77240*1.77240*1.77260*1.77210
10/05/2005 23:50:00*1.77240*1.77230*1.77250*1.77220
10/05/2005 23:55:00*1.77230*1.77220*1.77240*1.77200
10/06/2005 00:00:00*1.77220*1.77220*1.77230*1.77200
10/06/2005 00:05:00*1.77220*1.77250*1.77260*1.77220
10/06/2005 00:10:00*1.77250*1.77250*1.77250*1.77230
10/06/2005 00:15:00*1.77250*1.77250*1.77260*1.77230
10/06/2005 00:20:00*1.77250*1.77250*1.77290*1.77240
10/06/2005 00:25:00*1.77250*1.77330*1.77330*1.77250
10/06/2005 00:30:00*1.77330*1.77340*1.77350*1.77310
10/06/2005 00:35:00*1.77340*1.77310*1.77340*1.77310
10/06/2005 00:40:00*1.77310*1.77330*1.77370*1.77300
10/06/2005 00:45:00*1.77330*1.77380*1.77380*1.77330
10/06/2005 00:50:00*1.77380*1.77460*1.77490*1.77370
10/06/2005 00:55:00*1.77460*1.77420*1.77460*1.77400
10/06/2005 01:00:00*1.77420*1.77400*1.77420*1.77360
10/06/2005 01:05:00*1.77400*1.77330*1.77400*1.77320
10/06/2005 01:10:00*1.77330*1.77340*1.77360*1.77320
10/06/2005 01:15:00*1.77340*1.77340*1.77360*1.77320
10/06/2005 01:20:00*1.77340*1.77320*1.77340*1.77300
10/06/2005 01:25:00*1.77320*1.77280*1.77320*1.77240
10/06/2005 01:30:00*1.77280*1.77260*1.77280*1.77240
10/06/2005 01:35:00*1.77260*1.77300*1.77310*1.77250
10/06/2005 01:40:00*1.77300*1.77220*1.77300*1.77210
10/06/2005 01:45:00*1.77220*1.77230*1.77270*1.77210
10/06/2005 01:50:00*1.77230*1.77160*1.77260*1.77150
10/06/2005 01:55:00*1.77160*1.77190*1.77200*1.77160
10/06/2005 02:00:00*1.77190*1.77180*1.77210*1.77180
10/06/2005 02:05:00*1.77180*1.77220*1.77290*1.77180
10/06/2005 02:10:00*1.77220*1.77240*1.77270*1.77210
10/06/2005 02:15:00*1.77240*1.77300*1.77310*1.77230
10/06/2005 02:20:00*1.77300*1.77290*1.77300*1.77240
10/06/2005 02:25:00*1.77290*1.77280*1.77360*1.77260
10/06/2005 02:30:00*1.77280*1.77410*1.77430*1.77270
10/06/2005 02:35:00*1.77410*1.77390*1.77470*1.77360
10/06/2005 02:40:00*1.77390*1.77350*1.77400*1.77300
10/06/2005 02:45:00*1.77350*1.77310*1.77410*1.77300
10/06/2005 02:50:00*1.77310*1.77340*1.77350*1.77290
10/06/2005 02:55:00*1.77340*1.77280*1.77360*1.77280
10/06/2005 03:00:00*1.77280*1.77270*1.77310*1.77200
10/06/2005 03:05:00*1.77270*1.77250*1.77330*1.77250
10/06/2005 03:10:00*1.77250*1.77250*1.77310*1.77230
10/06/2005 03:15:00*1.77250*1.77280*1.77300*1.77210
10/06/2005 03:20:00*1.77280*1.77290*1.77330*1.77280
10/06/2005 03:25:00*1.77290*1.77230*1.77310*1.77220
10/06/2005 03:30:00*1.77230*1.77220*1.77250*1.77200
10/06/2005 03:35:00*1.77220*1.77190*1.77220*1.77180
10/06/2005 03:40:00*1.77190*1.77180*1.77210*1.77150
10/06/2005 03:45:00*1.77180*1.77220*1.77270*1.77170
10/06/2005 03:50:00*1.77220*1.77220*1.77240*1.77160
10/06/2005 03:55:00*1.77220*1.77250*1.77250*1.77200
10/06/2005 04:00:00*1.77250*1.77220*1.77270*1.77220
10/06/2005 04:05:00*1.77220*1.77190*1.77220*1.77180
10/06/2005 04:10:00*1.77190*1.77220*1.77230*1.77180
10/06/2005 04:15:00*1.77220*1.77160*1.77220*1.77160
10/06/2005 04:20:00*1.77160*1.77170*1.77190*1.77150
10/06/2005 04:25:00*1.77170*1.77090*1.77180*1.77060
10/06/2005 04:30:00*1.77090*1.77140*1.77150*1.77050
10/06/2005 04:35:00*1.77140*1.76810*1.77140*1.76780
10/06/2005 04:40:00*1.76810*1.76750*1.76830*1.76690
10/06/2005 04:45:00*1.76750*1.76720*1.76780*1.76710
10/06/2005 04:50:00*1.76720*1.76730*1.76740*1.76670
10/06/2005 04:55:00*1.76730*1.76780*1.76810*1.76730
10/06/2005 05:00:00*1.76780*1.76730*1.76810*1.76650
10/06/2005 05:05:00*1.76730*1.76710*1.76750*1.76660
10/06/2005 05:10:00*1.76710*1.76670*1.76740*1.76660
10/06/2005 05:15:00*1.76670*1.76660*1.76700*1.76620
10/06/2005 05:20:00*1.76660*1.76680*1.76700*1.76640
10/06/2005 05:25:00*1.76680*1.76750*1.76750*1.76620
10/06/2005 05:30:00*1.76750*1.76730*1.76770*1.76730
10/06/2005 05:35:00*1.76730*1.76870*1.76870*1.76730
10/06/2005 05:40:00*1.76870*1.76850*1.76890*1.76810
10/06/2005 05:45:00*1.76850*1.76920*1.76960*1.76840
10/06/2005 05:50:00*1.76920*1.76900*1.76930*1.76860
10/06/2005 05:55:00*1.76900*1.76840*1.76900*1.76820
10/06/2005 06:00:00*1.76840*1.76810*1.76850*1.76790
10/06/2005 06:05:00*1.76810*1.76870*1.76870*1.76790
10/06/2005 06:10:00*1.76870*1.76910*1.76940*1.76860
10/06/2005 06:15:00*1.76910*1.76820*1.76910*1.76800
10/06/2005 06:20:00*1.76820*1.76830*1.76860*1.76790
10/06/2005 06:25:00*1.76830*1.76810*1.76850*1.76800
10/06/2005 06:30:00*1.76810*1.76820*1.76840*1.76800
10/06/2005 06:35:00*1.76820*1.76810*1.76830*1.76790
10/06/2005 06:40:00*1.76810*1.76840*1.76850*1.76800
10/06/2005 06:45:00*1.76840*1.76870*1.76870*1.76840
10/06/2005 06:50:00*1.76870*1.76860*1.76880*1.76840
10/06/2005 06:55:00*1.76860*1.76880*1.76910*1.76860
10/06/2005 07:00:00*1.76880*1.76950*1.76950*1.76880
10/06/2005 07:05:00*1.76950*1.77060*1.77110*1.76950
10/06/2005 07:10:00*1.77060*1.76990*1.77060*1.76970
10/06/2005 07:15:00*1.76990*1.76990*1.77000*1.76960
10/06/2005 07:20:00*1.76990*1.76940*1.77010*1.76940
10/06/2005 07:25:00*1.76940*1.76950*1.76960*1.76920
10/06/2005 07:30:00*1.76950*1.76950*1.76980*1.76930
10/06/2005 07:35:00*1.76950*1.76880*1.76950*1.76850
10/06/2005 07:40:00*1.76880*1.76850*1.76900*1.76830
10/06/2005 07:45:00*1.76850*1.76890*1.76910*1.76850
10/06/2005 07:50:00*1.76890*1.76860*1.76920*1.76850
10/06/2005 07:55:00*1.76860*1.76950*1.76970*1.76860
10/06/2005 08:00:00*1.76950*1.77010*1.77010*1.76950
10/06/2005 08:05:00*1.77010*1.77070*1.77070*1.77010
10/06/2005 08:10:00*1.77070*1.77000*1.77070*1.76930
10/06/2005 08:15:00*1.77000*1.76930*1.77000*1.76900
10/06/2005 08:20:00*1.76930*1.76750*1.76930*1.76750
10/06/2005 08:25:00*1.76750*1.76760*1.76800*1.76720
10/06/2005 08:30:00*1.76760*1.76890*1.76890*1.76700
10/06/2005 08:35:00*1.76890*1.76870*1.76930*1.76830
10/06/2005 08:40:00*1.76870*1.76820*1.76890*1.76800
10/06/2005 08:45:00*1.76820*1.76800*1.76850*1.76770
10/06/2005 08:50:00*1.76800*1.76910*1.76920*1.76780
10/06/2005 08:55:00*1.76910*1.77020*1.77020*1.76910
10/06/2005 09:00:00*1.77020*1.77020*1.77090*1.76970
10/06/2005 09:05:00*1.77020*1.77030*1.77040*1.76950
10/06/2005 09:10:00*1.77030*1.77080*1.77140*1.77010
10/06/2005 09:15:00*1.77080*1.77250*1.77250*1.77050
10/06/2005 09:20:00*1.77250*1.77430*1.77490*1.77210
10/06/2005 09:25:00*1.77430*1.77410*1.77500*1.77380
10/06/2005 09:30:00*1.77410*1.77440*1.77460*1.77360
10/06/2005 09:35:00*1.77440*1.77380*1.77450*1.77370
10/06/2005 09:40:00*1.77380*1.77320*1.77380*1.77270
10/06/2005 09:45:00*1.77320*1.77300*1.77320*1.77240
10/06/2005 09:50:00*1.77300*1.77330*1.77350*1.77270
10/06/2005 09:55:00*1.77330*1.77430*1.77510*1.77310
10/06/2005 10:00:00*1.77430*1.77400*1.77440*1.77310
10/06/2005 10:05:00*1.77400*1.77480*1.77570*1.77390
10/06/2005 10:10:00*1.77480*1.77460*1.77520*1.77450
10/06/2005 10:15:00*1.77460*1.77430*1.77480*1.77420
10/06/2005 10:20:00*1.77430*1.77450*1.77450*1.77340
10/06/2005 10:25:00*1.77450*1.77440*1.77470*1.77410
10/06/2005 10:30:00*1.77440*1.77410*1.77500*1.77400
10/06/2005 10:35:00*1.77410*1.77300*1.77420*1.77300
10/06/2005 10:40:00*1.77300*1.77360*1.77410*1.77300
10/06/2005 10:45:00*1.77360*1.77330*1.77400*1.77320
10/06/2005 10:50:00*1.77330*1.77310*1.77350*1.77280
10/06/2005 10:55:00*1.77310*1.77350*1.77370*1.77310
10/06/2005 11:00:00*1.77350*1.77320*1.77390*1.77310
10/06/2005 11:05:00*1.77320*1.77290*1.77340*1.77260
10/06/2005 11:10:00*1.77290*1.77310*1.77360*1.77290
10/06/2005 11:15:00*1.77310*1.77200*1.77340*1.77190
10/06/2005 11:20:00*1.77200*1.77210*1.77230*1.77140
10/06/2005 11:25:00*1.77210*1.77150*1.77220*1.77090
10/06/2005 11:30:00*1.77150*1.77200*1.77200*1.77150
10/06/2005 11:35:00*1.77200*1.77190*1.77210*1.77150
10/06/2005 11:40:00*1.77190*1.77140*1.77190*1.77110
10/06/2005 11:45:00*1.77140*1.77210*1.77210*1.77130
10/06/2005 11:50:00*1.77210*1.77210*1.77260*1.77190
10/06/2005 11:55:00*1.77210*1.77200*1.77220*1.77190
10/06/2005 12:00:00*1.77200*1.77220*1.77250*1.77160
10/06/2005 12:05:00*1.77220*1.77210*1.77320*1.77210
10/06/2005 12:10:00*1.77210*1.77250*1.77270*1.77200
10/06/2005 12:15:00*1.77250*1.77230*1.77270*1.77220
10/06/2005 12:20:00*1.77230*1.77260*1.77280*1.77220
10/06/2005 12:25:00*1.77260*1.77220*1.77270*1.77210
10/06/2005 12:30:00*1.77220*1.77170*1.77230*1.77170
10/06/2005 12:35:00*1.77170*1.77270*1.77290*1.77160
10/06/2005 12:40:00*1.77270*1.77480*1.77500*1.77270
10/06/2005 12:45:00*1.77480*1.77500*1.77520*1.77410
10/06/2005 12:50:00*1.77500*1.77400*1.77520*1.77400
10/06/2005 12:55:00*1.77400*1.77390*1.77420*1.77380
10/06/2005 13:00:00*1.77390*1.77380*1.77430*1.77350
10/06/2005 13:05:00*1.77380*1.77430*1.77450*1.77360
10/06/2005 13:10:00*1.77430*1.77450*1.77470*1.77400
10/06/2005 13:15:00*1.77450*1.77470*1.77490*1.77420
10/06/2005 13:20:00*1.77470*1.77500*1.77500*1.77450
10/06/2005 13:25:00*1.77500*1.77500*1.77510*1.77460
10/06/2005 13:30:00*1.77500*1.77490*1.77510*1.77470
10/06/2005 13:35:00*1.77490*1.77500*1.77520*1.77450
10/06/2005 13:40:00*1.77500*1.77490*1.77520*1.77450
10/06/2005 13:45:00*1.77490*1.77570*1.77570*1.77470
10/06/2005 13:50:00*1.77570*1.77850*1.77940*1.77550
10/06/2005 13:55:00*1.77850*1.77860*1.77870*1.77820
10/06/2005 14:00:00*1.77860*1.77790*1.77860*1.77730
10/06/2005 14:05:00*1.77790*1.77860*1.77860*1.77770
10/06/2005 14:10:00*1.77860*1.77870*1.77920*1.77840
10/06/2005 14:15:00*1.77870*1.77850*1.77910*1.77840
10/06/2005 14:20:00*1.77850*1.77870*1.77880*1.77830
10/06/2005 14:25:00*1.77870*1.77950*1.77950*1.77850
10/06/2005 14:30:00*1.77950*1.77990*1.78030*1.77950
10/06/2005 14:35:00*1.77990*1.78000*1.78000*1.77940
10/06/2005 14:40:00*1.78000*1.78090*1.78100*1.77990
10/06/2005 14:45:00*1.78090*1.78050*1.78110*1.78040
10/06/2005 14:50:00*1.78050*1.78050*1.78070*1.77980
10/06/2005 14:55:00*1.78050*1.78040*1.78080*1.78020
10/06/2005 15:00:00*1.78040*1.77990*1.78070*1.77980
10/06/2005 15:05:00*1.77990*1.77960*1.78000*1.77940
10/06/2005 15:10:00*1.77960*1.77920*1.77960*1.77900
10/06/2005 15:15:00*1.77920*1.77920*1.77940*1.77890
10/06/2005 15:20:00*1.77920*1.77960*1.77960*1.77890
10/06/2005 15:25:00*1.77960*1.77920*1.77960*1.77920
10/06/2005 15:30:00*1.77920*1.77920*1.77940*1.77890
10/06/2005 15:35:00*1.77920*1.77970*1.77970*1.77910
10/06/2005 15:40:00*1.77970*1.77970*1.78010*1.77950
10/06/2005 15:45:00*1.77970*1.77950*1.77970*1.77930
10/06/2005 15:50:00*1.77950*1.77960*1.77970*1.77940
10/06/2005 15:55:00*1.77960*1.77890*1.77960*1.77870
10/06/2005 16:00:00*1.77890*1.77850*1.77910*1.77840
10/06/2005 16:05:00*1.77850*1.77820*1.77860*1.77800
10/06/2005 16:10:00*1.77820*1.77860*1.77860*1.77820
10/06/2005 16:15:00*1.77860*1.77860*1.77870*1.77820
10/06/2005 16:20:00*1.77860*1.77850*1.77860*1.77840
10/06/2005 16:25:00*1.77850*1.77870*1.77900*1.77840
10/06/2005 16:30:00*1.77870*1.77850*1.77880*1.77840
10/06/2005 16:35:00*1.77850*1.77830*1.77870*1.77820
10/06/2005 16:40:00*1.77830*1.77880*1.77880*1.77780
10/06/2005 16:45:00*1.77880*1.77850*1.77880*1.77830
10/06/2005 16:50:00*1.77850*1.77860*1.77870*1.77830
10/06/2005 16:55:00*1.77860*1.77890*1.77900*1.77860
10/06/2005 17:00:00*1.77890*1.77880*1.77910*1.77860
