10/02/2005 14:00:00*1.76350*1.76460*1.76460*1.76350
10/02/2005 14:05:00*1.76460*1.76460*1.76460*1.76450
10/02/2005 14:10:00*1.76460*1.76460*1.76470*1.76450
10/02/2005 14:15:00*1.76460*1.76460*1.76460*1.76450
10/02/2005 14:20:00*1.76460*1.76460*1.76460*1.76450
10/02/2005 14:25:00*1.76460*1.76460*1.76470*1.76450
10/02/2005 14:30:00*1.76460*1.76460*1.76480*1.76450
10/02/2005 14:35:00*1.76460*1.76460*1.76460*1.76450
10/02/2005 14:40:00*1.76460*1.76460*1.76460*1.76450
10/02/2005 14:45:00*1.76460*1.76460*1.76460*1.76450
10/02/2005 14:50:00*1.76460*1.76460*1.76470*1.76450
10/02/2005 14:55:00*1.76460*1.76380*1.76480*1.76370
10/02/2005 15:00:00*1.76380*1.76410*1.76410*1.76360
10/02/2005 15:05:00*1.76410*1.76420*1.76420*1.76390
10/02/2005 15:10:00*1.76420*1.76370*1.76430*1.76360
10/02/2005 15:15:00*1.76370*1.76390*1.76390*1.76360
10/02/2005 15:20:00*1.76390*1.76400*1.76400*1.76380
10/02/2005 15:25:00*1.76400*1.76390*1.76400*1.76390
10/02/2005 15:30:00*1.76390*1.76390*1.76400*1.76380
10/02/2005 15:35:00*1.76390*1.76390*1.76400*1.76380
10/02/2005 15:40:00*1.76390*1.76380*1.76390*1.76370
10/02/2005 15:45:00*1.76380*1.76380*1.76410*1.76370
10/02/2005 15:50:00*1.76380*1.76360*1.76380*1.76350
10/02/2005 15:55:00*1.76360*1.76350*1.76360*1.76350
10/02/2005 16:00:00*1.76350*1.76360*1.76360*1.76340
10/02/2005 16:05:00*1.76360*1.76360*1.76360*1.76350
10/02/2005 16:10:00*1.76360*1.76360*1.76370*1.76350
10/02/2005 16:15:00*1.76360*1.76360*1.76360*1.76350
10/02/2005 16:20:00*1.76360*1.76340*1.76360*1.76280
10/02/2005 16:25:00*1.76340*1.76270*1.76350*1.76260
10/02/2005 16:30:00*1.76270*1.76280*1.76280*1.76260
10/02/2005 16:35:00*1.76280*1.76300*1.76340*1.76260
10/02/2005 16:40:00*1.76300*1.76290*1.76330*1.76280
10/02/2005 16:45:00*1.76290*1.76290*1.76290*1.76270
10/02/2005 16:50:00*1.76290*1.76300*1.76310*1.76270
10/02/2005 16:55:00*1.76300*1.76270*1.76300*1.76270
10/02/2005 17:00:00*1.76270*1.76280*1.76300*1.76260
