09/25/2005 14:00:00*1.77750*1.77530*1.77750*1.77520
09/25/2005 14:05:00*1.77530*1.77530*1.77540*1.77520
09/25/2005 14:10:00*1.77530*1.77530*1.77540*1.77520
09/25/2005 14:15:00*1.77530*1.77520*1.77540*1.77510
09/25/2005 14:20:00*1.77520*1.77520*1.77520*1.77510
09/25/2005 14:25:00*1.77520*1.77520*1.77520*1.77510
09/25/2005 14:30:00*1.77520*1.77530*1.77530*1.77510
09/25/2005 14:35:00*1.77530*1.77530*1.77540*1.77520
09/25/2005 14:40:00*1.77530*1.77520*1.77530*1.77520
09/25/2005 14:45:00*1.77520*1.77530*1.77530*1.77510
09/25/2005 14:50:00*1.77530*1.77530*1.77540*1.77510
09/25/2005 14:55:00*1.77530*1.77530*1.77540*1.77520
09/25/2005 15:00:00*1.77530*1.77390*1.77530*1.77390
09/25/2005 15:05:00*1.77390*1.77390*1.77400*1.77380
09/25/2005 15:10:00*1.77390*1.77320*1.77390*1.77320
09/25/2005 15:15:00*1.77320*1.77130*1.77330*1.77100
09/25/2005 15:20:00*1.77130*1.77060*1.77130*1.77040
09/25/2005 15:25:00*1.77060*1.77130*1.77140*1.77050
09/25/2005 15:30:00*1.77130*1.77150*1.77160*1.77120
09/25/2005 15:35:00*1.77150*1.77130*1.77180*1.77130
09/25/2005 15:40:00*1.77130*1.77070*1.77140*1.77050
09/25/2005 15:45:00*1.77070*1.77090*1.77100*1.77060
09/25/2005 15:50:00*1.77090*1.77100*1.77110*1.77080
09/25/2005 15:55:00*1.77100*1.77100*1.77110*1.77080
09/25/2005 16:00:00*1.77100*1.77100*1.77110*1.77090
09/25/2005 16:05:00*1.77100*1.77100*1.77120*1.77090
09/25/2005 16:10:00*1.77100*1.77120*1.77130*1.77100
09/25/2005 16:15:00*1.77120*1.77120*1.77130*1.77100
09/25/2005 16:20:00*1.77120*1.77120*1.77130*1.77110
09/25/2005 16:25:00*1.77120*1.77160*1.77190*1.77110
09/25/2005 16:30:00*1.77160*1.77130*1.77160*1.77130
09/25/2005 16:35:00*1.77130*1.77070*1.77140*1.77060
09/25/2005 16:40:00*1.77070*1.77040*1.77070*1.77030
09/25/2005 16:45:00*1.77040*1.77020*1.77040*1.77000
09/25/2005 16:50:00*1.77020*1.77050*1.77050*1.77020
09/25/2005 16:55:00*1.77050*1.77040*1.77050*1.77010
09/25/2005 17:00:00*1.77040*1.77010*1.77040*1.77000
