09/22/2005 18:05:00*1.79020*1.79030*1.79030*1.79010
09/22/2005 18:10:00*1.79030*1.79030*1.79040*1.79020
09/22/2005 18:15:00*1.79030*1.79050*1.79050*1.79020
09/22/2005 18:20:00*1.79050*1.79050*1.79050*1.79040
09/22/2005 18:25:00*1.79050*1.79040*1.79050*1.79040
09/22/2005 18:30:00*1.79040*1.79050*1.79060*1.79040
09/22/2005 18:35:00*1.79050*1.79060*1.79060*1.79040
09/22/2005 18:40:00*1.79060*1.79080*1.79090*1.79050
09/22/2005 18:45:00*1.79080*1.79070*1.79120*1.79070
09/22/2005 18:50:00*1.79070*1.79110*1.79130*1.79060
09/22/2005 18:55:00*1.79110*1.79130*1.79130*1.79110
09/22/2005 19:00:00*1.79130*1.79120*1.79150*1.79100
09/22/2005 19:05:00*1.79120*1.79240*1.79240*1.79100
09/22/2005 19:10:00*1.79240*1.79210*1.79270*1.79170
09/22/2005 19:15:00*1.79210*1.79170*1.79210*1.79150
09/22/2005 19:20:00*1.79170*1.79180*1.79200*1.79150
09/22/2005 19:25:00*1.79180*1.79180*1.79190*1.79160
09/22/2005 19:30:00*1.79180*1.79160*1.79180*1.79160
09/22/2005 19:35:00*1.79160*1.79170*1.79190*1.79100
09/22/2005 19:40:00*1.79170*1.79170*1.79200*1.79160
09/22/2005 19:45:00*1.79170*1.79110*1.79170*1.79100
09/22/2005 19:50:00*1.79110*1.79050*1.79140*1.79040
09/22/2005 19:55:00*1.79050*1.79050*1.79090*1.79040
09/22/2005 20:00:00*1.79050*1.79060*1.79080*1.79040
09/22/2005 20:05:00*1.79060*1.79080*1.79080*1.79040
09/22/2005 20:10:00*1.79080*1.79150*1.79200*1.79070
09/22/2005 20:15:00*1.79150*1.79140*1.79190*1.79140
09/22/2005 20:20:00*1.79140*1.79050*1.79150*1.79040
09/22/2005 20:25:00*1.79050*1.79030*1.79050*1.79010
09/22/2005 20:30:00*1.79030*1.79020*1.79040*1.79000
09/22/2005 20:35:00*1.79020*1.79020*1.79040*1.78980
09/22/2005 20:40:00*1.79020*1.79060*1.79080*1.79010
09/22/2005 20:45:00*1.79060*1.79110*1.79110*1.79060
09/22/2005 20:50:00*1.79110*1.79080*1.79110*1.79060
09/22/2005 20:55:00*1.79080*1.79040*1.79080*1.79020
09/22/2005 21:00:00*1.79040*1.78940*1.79050*1.78930
09/22/2005 21:05:00*1.78940*1.78960*1.79010*1.78930
09/22/2005 21:10:00*1.78960*1.78910*1.78960*1.78870
09/22/2005 21:15:00*1.78910*1.78950*1.78950*1.78860
09/22/2005 21:20:00*1.78950*1.79000*1.79020*1.78930
09/22/2005 21:25:00*1.79000*1.79120*1.79140*1.78990
09/22/2005 21:30:00*1.79120*1.79130*1.79140*1.79090
09/22/2005 21:35:00*1.79130*1.79160*1.79170*1.79120
09/22/2005 21:40:00*1.79160*1.79150*1.79200*1.79140
09/22/2005 21:45:00*1.79150*1.79120*1.79170*1.79110
09/22/2005 21:50:00*1.79120*1.79110*1.79160*1.79110
09/22/2005 21:55:00*1.79110*1.79150*1.79170*1.79110
09/22/2005 22:00:00*1.79150*1.79150*1.79180*1.79140
09/22/2005 22:05:00*1.79150*1.79160*1.79160*1.79150
09/22/2005 22:10:00*1.79160*1.79160*1.79160*1.79150
09/22/2005 22:15:00*1.79160*1.79150*1.79170*1.79130
09/22/2005 22:20:00*1.79150*1.79150*1.79150*1.79140
09/22/2005 22:25:00*1.79150*1.79110*1.79150*1.79110
09/22/2005 22:30:00*1.79110*1.79100*1.79130*1.79050
09/22/2005 22:35:00*1.79100*1.79100*1.79120*1.79090
09/22/2005 22:40:00*1.79100*1.79120*1.79130*1.79080
09/22/2005 22:45:00*1.79120*1.79130*1.79150*1.79120
09/22/2005 22:50:00*1.79130*1.79140*1.79140*1.79100
09/22/2005 22:55:00*1.79140*1.79200*1.79210*1.79130
09/22/2005 23:00:00*1.79200*1.79200*1.79210*1.79180
09/22/2005 23:05:00*1.79200*1.79220*1.79220*1.79170
09/22/2005 23:10:00*1.79220*1.79220*1.79220*1.79200
09/22/2005 23:15:00*1.79220*1.79260*1.79260*1.79210
09/22/2005 23:20:00*1.79260*1.79250*1.79270*1.79210
09/22/2005 23:25:00*1.79250*1.79250*1.79260*1.79240
09/22/2005 23:30:00*1.79250*1.79260*1.79260*1.79230
09/22/2005 23:35:00*1.79260*1.79260*1.79270*1.79250
09/22/2005 23:40:00*1.79260*1.79260*1.79270*1.79210
09/22/2005 23:45:00*1.79260*1.79250*1.79260*1.79230
09/22/2005 23:50:00*1.79250*1.79180*1.79260*1.79160
09/22/2005 23:55:00*1.79180*1.79230*1.79230*1.79180
09/23/2005 00:00:00*1.79230*1.79190*1.79240*1.79190
09/23/2005 00:05:00*1.79190*1.79170*1.79230*1.79160
09/23/2005 00:10:00*1.79170*1.79150*1.79190*1.79140
09/23/2005 00:15:00*1.79150*1.79200*1.79210*1.79140
09/23/2005 00:20:00*1.79200*1.79150*1.79200*1.79140
09/23/2005 00:25:00*1.79150*1.79110*1.79170*1.79100
09/23/2005 00:30:00*1.79110*1.79060*1.79120*1.79050
09/23/2005 00:35:00*1.79060*1.79060*1.79060*1.79040
09/23/2005 00:40:00*1.79060*1.79100*1.79110*1.79060
09/23/2005 00:45:00*1.79100*1.79090*1.79120*1.79080
09/23/2005 00:50:00*1.79090*1.79080*1.79090*1.79070
09/23/2005 00:55:00*1.79080*1.79080*1.79090*1.79060
09/23/2005 01:00:00*1.79080*1.79060*1.79110*1.79050
09/23/2005 01:05:00*1.79060*1.79080*1.79120*1.79050
09/23/2005 01:10:00*1.79080*1.79070*1.79090*1.79040
09/23/2005 01:15:00*1.79070*1.79070*1.79080*1.79060
09/23/2005 01:20:00*1.79070*1.79060*1.79070*1.79040
09/23/2005 01:25:00*1.79060*1.79100*1.79100*1.79060
09/23/2005 01:30:00*1.79100*1.79100*1.79130*1.79090
09/23/2005 01:35:00*1.79100*1.79100*1.79130*1.79090
09/23/2005 01:40:00*1.79100*1.79100*1.79100*1.79080
09/23/2005 01:45:00*1.79100*1.79130*1.79140*1.79080
09/23/2005 01:50:00*1.79130*1.79190*1.79220*1.79130
09/23/2005 01:55:00*1.79190*1.79200*1.79220*1.79180
09/23/2005 02:00:00*1.79200*1.79220*1.79220*1.79180
09/23/2005 02:05:00*1.79220*1.79130*1.79220*1.79120
09/23/2005 02:10:00*1.79130*1.79050*1.79130*1.79040
09/23/2005 02:15:00*1.79050*1.79050*1.79070*1.78940
09/23/2005 02:20:00*1.79050*1.79020*1.79050*1.78990
09/23/2005 02:25:00*1.79020*1.78930*1.79030*1.78910
09/23/2005 02:30:00*1.78930*1.78880*1.78960*1.78880
09/23/2005 02:35:00*1.78880*1.78910*1.78930*1.78860
09/23/2005 02:40:00*1.78910*1.78900*1.78930*1.78850
09/23/2005 02:45:00*1.78900*1.78920*1.78970*1.78870
09/23/2005 02:50:00*1.78920*1.78840*1.78920*1.78830
09/23/2005 02:55:00*1.78840*1.78680*1.78860*1.78620
09/23/2005 03:00:00*1.78680*1.78670*1.78710*1.78600
09/23/2005 03:05:00*1.78670*1.78660*1.78720*1.78650
09/23/2005 03:10:00*1.78660*1.78710*1.78720*1.78640
09/23/2005 03:15:00*1.78710*1.78680*1.78710*1.78670
09/23/2005 03:20:00*1.78680*1.78510*1.78690*1.78470
09/23/2005 03:25:00*1.78510*1.78470*1.78520*1.78410
09/23/2005 03:30:00*1.78470*1.78530*1.78580*1.78450
09/23/2005 03:35:00*1.78530*1.78590*1.78610*1.78490
09/23/2005 03:40:00*1.78590*1.78520*1.78610*1.78440
09/23/2005 03:45:00*1.78520*1.78540*1.78550*1.78470
09/23/2005 03:50:00*1.78540*1.78600*1.78600*1.78520
09/23/2005 03:55:00*1.78600*1.78650*1.78660*1.78590
09/23/2005 04:00:00*1.78650*1.78630*1.78650*1.78600
09/23/2005 04:05:00*1.78630*1.78630*1.78670*1.78620
09/23/2005 04:10:00*1.78630*1.78630*1.78650*1.78600
09/23/2005 04:15:00*1.78630*1.78630*1.78650*1.78600
09/23/2005 04:20:00*1.78630*1.78620*1.78630*1.78600
09/23/2005 04:25:00*1.78620*1.78550*1.78620*1.78540
09/23/2005 04:30:00*1.78550*1.78500*1.78550*1.78500
09/23/2005 04:35:00*1.78500*1.78590*1.78590*1.78490
09/23/2005 04:40:00*1.78590*1.78600*1.78640*1.78560
09/23/2005 04:45:00*1.78600*1.78560*1.78600*1.78540
09/23/2005 04:50:00*1.78560*1.78440*1.78590*1.78430
09/23/2005 04:55:00*1.78440*1.78530*1.78530*1.78340
09/23/2005 05:00:00*1.78530*1.78660*1.79130*1.78520
09/23/2005 05:05:00*1.78660*1.78810*1.78980*1.78660
09/23/2005 05:10:00*1.78810*1.78630*1.78820*1.78600
09/23/2005 05:15:00*1.78630*1.78450*1.78630*1.78440
09/23/2005 05:20:00*1.78450*1.78700*1.78700*1.78440
09/23/2005 05:25:00*1.78700*1.78660*1.78760*1.78640
09/23/2005 05:30:00*1.78660*1.78570*1.78690*1.78550
09/23/2005 05:35:00*1.78570*1.78540*1.78590*1.78470
09/23/2005 05:40:00*1.78540*1.78540*1.78600*1.78500
09/23/2005 05:45:00*1.78540*1.78550*1.78620*1.78500
09/23/2005 05:50:00*1.78550*1.78590*1.78640*1.78530
09/23/2005 05:55:00*1.78590*1.78540*1.78610*1.78480
09/23/2005 06:00:00*1.78540*1.78530*1.78580*1.78490
09/23/2005 06:05:00*1.78530*1.78520*1.78570*1.78520
09/23/2005 06:10:00*1.78520*1.78530*1.78540*1.78510
09/23/2005 06:15:00*1.78530*1.78490*1.78530*1.78470
09/23/2005 06:20:00*1.78490*1.78540*1.78540*1.78480
09/23/2005 06:25:00*1.78540*1.78450*1.78540*1.78420
09/23/2005 06:30:00*1.78450*1.78400*1.78460*1.78400
09/23/2005 06:35:00*1.78400*1.78400*1.78420*1.78350
09/23/2005 06:40:00*1.78400*1.78540*1.78600*1.78390
09/23/2005 06:45:00*1.78540*1.78590*1.78620*1.78520
09/23/2005 06:50:00*1.78590*1.78540*1.78590*1.78460
09/23/2005 06:55:00*1.78540*1.78570*1.78610*1.78540
09/23/2005 07:00:00*1.78570*1.78630*1.78640*1.78550
09/23/2005 07:05:00*1.78630*1.78590*1.78640*1.78530
09/23/2005 07:10:00*1.78590*1.78670*1.78680*1.78550
09/23/2005 07:15:00*1.78670*1.78770*1.78810*1.78670
09/23/2005 07:20:00*1.78770*1.78800*1.78800*1.78740
09/23/2005 07:25:00*1.78800*1.78800*1.78950*1.78780
09/23/2005 07:30:00*1.78800*1.78750*1.78810*1.78730
09/23/2005 07:35:00*1.78750*1.78670*1.78750*1.78610
09/23/2005 07:40:00*1.78670*1.78720*1.78740*1.78660
09/23/2005 07:45:00*1.78720*1.78740*1.78750*1.78710
09/23/2005 07:50:00*1.78740*1.78750*1.78770*1.78730
09/23/2005 07:55:00*1.78750*1.78750*1.78750*1.78720
09/23/2005 08:00:00*1.78750*1.78790*1.78830*1.78750
09/23/2005 08:05:00*1.78790*1.78750*1.78810*1.78750
09/23/2005 08:10:00*1.78750*1.78620*1.78750*1.78620
09/23/2005 08:15:00*1.78620*1.78640*1.78640*1.78550
09/23/2005 08:20:00*1.78640*1.78610*1.78640*1.78600
09/23/2005 08:25:00*1.78610*1.78610*1.78630*1.78590
09/23/2005 08:30:00*1.78610*1.78580*1.78630*1.78550
09/23/2005 08:35:00*1.78580*1.78510*1.78600*1.78500
09/23/2005 08:40:00*1.78510*1.78470*1.78520*1.78460
09/23/2005 08:45:00*1.78470*1.78410*1.78530*1.78340
09/23/2005 08:50:00*1.78410*1.78400*1.78440*1.78310
09/23/2005 08:55:00*1.78400*1.78330*1.78420*1.78290
09/23/2005 09:00:00*1.78330*1.78250*1.78340*1.78230
09/23/2005 09:05:00*1.78250*1.78370*1.78390*1.78250
09/23/2005 09:10:00*1.78370*1.78190*1.78420*1.78190
09/23/2005 09:15:00*1.78190*1.78300*1.78310*1.78170
09/23/2005 09:20:00*1.78300*1.78250*1.78300*1.78240
09/23/2005 09:25:00*1.78250*1.78050*1.78250*1.78020
09/23/2005 09:30:00*1.78050*1.78080*1.78110*1.78040
09/23/2005 09:35:00*1.78080*1.78120*1.78120*1.78080
09/23/2005 09:40:00*1.78120*1.78120*1.78130*1.78050
09/23/2005 09:45:00*1.78120*1.78050*1.78120*1.78040
09/23/2005 09:50:00*1.78050*1.78020*1.78070*1.78010
09/23/2005 09:55:00*1.78020*1.77850*1.78030*1.77830
09/23/2005 10:00:00*1.77850*1.77970*1.77970*1.77840
09/23/2005 10:05:00*1.77970*1.78020*1.78020*1.77970
09/23/2005 10:10:00*1.78020*1.78010*1.78040*1.78000
09/23/2005 10:15:00*1.78010*1.78160*1.78160*1.78000
09/23/2005 10:20:00*1.78160*1.78170*1.78210*1.78130
09/23/2005 10:25:00*1.78170*1.78120*1.78190*1.78100
09/23/2005 10:30:00*1.78120*1.77960*1.78120*1.77960
09/23/2005 10:35:00*1.77960*1.78010*1.78030*1.77950
09/23/2005 10:40:00*1.78010*1.77950*1.78060*1.77950
09/23/2005 10:45:00*1.77950*1.77820*1.77950*1.77820
09/23/2005 10:50:00*1.77820*1.77660*1.77840*1.77580
09/23/2005 10:55:00*1.77660*1.77650*1.77680*1.77560
09/23/2005 11:00:00*1.77650*1.77680*1.77710*1.77650
09/23/2005 11:05:00*1.77680*1.77660*1.77680*1.77600
09/23/2005 11:10:00*1.77660*1.77750*1.77770*1.77650
09/23/2005 11:15:00*1.77750*1.77680*1.77750*1.77650
09/23/2005 11:20:00*1.77680*1.77780*1.77790*1.77680
09/23/2005 11:25:00*1.77780*1.77810*1.77830*1.77760
09/23/2005 11:30:00*1.77810*1.77840*1.77870*1.77790
09/23/2005 11:35:00*1.77840*1.77810*1.77840*1.77770
09/23/2005 11:40:00*1.77810*1.77750*1.77810*1.77700
09/23/2005 11:45:00*1.77750*1.77890*1.77900*1.77740
09/23/2005 11:50:00*1.77890*1.77960*1.77980*1.77890
09/23/2005 11:55:00*1.77960*1.77840*1.77970*1.77820
09/23/2005 12:00:00*1.77840*1.77730*1.77840*1.77730
09/23/2005 12:05:00*1.77730*1.77650*1.77730*1.77650
09/23/2005 12:10:00*1.77650*1.77650*1.77700*1.77640
09/23/2005 12:15:00*1.77650*1.77690*1.77690*1.77620
09/23/2005 12:20:00*1.77690*1.77760*1.77760*1.77680
09/23/2005 12:25:00*1.77760*1.77750*1.77760*1.77710
09/23/2005 12:30:00*1.77750*1.77810*1.77820*1.77730
09/23/2005 12:35:00*1.77810*1.77800*1.77820*1.77790
09/23/2005 12:40:00*1.77800*1.77800*1.77840*1.77790
09/23/2005 12:45:00*1.77800*1.77780*1.77820*1.77770
09/23/2005 12:50:00*1.77780*1.77760*1.77790*1.77760
09/23/2005 12:55:00*1.77760*1.77750*1.77770*1.77740
09/23/2005 13:00:00*1.77750*1.77720*1.77750*1.77710
09/23/2005 13:05:00*1.77720*1.77700*1.77720*1.77690
09/23/2005 13:10:00*1.77700*1.77720*1.77720*1.77690
09/23/2005 13:15:00*1.77720*1.77780*1.77780*1.77710
09/23/2005 13:20:00*1.77780*1.77790*1.77830*1.77760
09/23/2005 13:25:00*1.77790*1.77830*1.77830*1.77780
09/23/2005 13:30:00*1.77830*1.77800*1.77830*1.77780
09/23/2005 13:35:00*1.77800*1.77780*1.77810*1.77760
09/23/2005 13:40:00*1.77780*1.77740*1.77800*1.77730
09/23/2005 13:45:00*1.77740*1.77680*1.77740*1.77670
09/23/2005 13:50:00*1.77680*1.77720*1.77720*1.77660
09/23/2005 13:55:00*1.77720*1.77710*1.77730*1.77690
09/23/2005 14:00:00*1.77710*1.77730*1.77760*1.77710
09/23/2005 14:05:00*1.77730*1.77720*1.77770*1.77700
09/23/2005 14:10:00*1.77720*1.77720*1.77720*1.77690
09/23/2005 14:15:00*1.77720*1.77720*1.77740*1.77710
09/23/2005 14:20:00*1.77720*1.77740*1.77770*1.77690
09/23/2005 14:25:00*1.77740*1.77750*1.77760*1.77720
09/23/2005 14:30:00*1.77750*1.77740*1.77800*1.77730
09/23/2005 14:35:00*1.77740*1.77670*1.77740*1.77670
09/23/2005 14:40:00*1.77670*1.77650*1.77680*1.77630
09/23/2005 14:45:00*1.77650*1.77700*1.77750*1.77650
09/23/2005 14:50:00*1.77700*1.77710*1.77750*1.77690
09/23/2005 14:55:00*1.77710*1.77710*1.77730*1.77700
09/23/2005 15:00:00*1.77710*1.77740*1.77750*1.77710
09/23/2005 15:05:00*1.77740*1.77670*1.77760*1.77660
09/23/2005 15:10:00*1.77670*1.77700*1.77710*1.77660
09/23/2005 15:15:00*1.77700*1.77680*1.77700*1.77680
09/23/2005 15:20:00*1.77680*1.77700*1.77740*1.77670
09/23/2005 15:25:00*1.77700*1.77700*1.77750*1.77690
09/23/2005 15:30:00*1.77700*1.77710*1.77720*1.77700
09/23/2005 15:35:00*1.77710*1.77670*1.77720*1.77660
09/23/2005 15:40:00*1.77670*1.77710*1.77710*1.77670
09/23/2005 15:45:00*1.77710*1.77740*1.77750*1.77700
09/23/2005 15:50:00*1.77740*1.77760*1.77760*1.77710
09/23/2005 15:55:00*1.77765*1.77780*1.77795*1.77735
09/23/2005 16:00:00*1.77785*1.77790*1.77810*1.77725
09/23/2005 16:05:00*1.77795*1.77755*1.77805*1.77650
09/23/2005 16:10:00*1.77750*1.77760*1.77780*1.77700
09/23/2005 16:15:00*1.77730*1.77670*1.77775*1.77605
09/23/2005 16:20:00*1.77645*1.77645*1.77675*1.77610
09/23/2005 16:25:00*1.77630*1.77580*1.77655*1.77570
09/23/2005 16:30:00*1.77595*1.77565*1.77610*1.77565
09/23/2005 16:35:00*1.77590*1.77590*1.77610*1.77565
09/23/2005 16:40:00*1.77575*1.77540*1.77600*1.77515
09/23/2005 16:45:00*1.77530*1.77525*1.77565*1.77505
09/23/2005 16:50:00*1.77540*1.77560*1.77580*1.77525
09/23/2005 16:55:00*1.77550*1.77530*1.77580*1.77515
09/23/2005 17:00:00*1.77545*1.77545*1.77610*1.77515
