09/21/2005 18:05:00*1.81140*1.81120*1.81150*1.81100
09/21/2005 18:10:00*1.81120*1.81120*1.81130*1.81100
09/21/2005 18:15:00*1.81120*1.81130*1.81130*1.81110
09/21/2005 18:20:00*1.81130*1.81150*1.81160*1.81120
09/21/2005 18:25:00*1.81150*1.81140*1.81150*1.81130
09/21/2005 18:30:00*1.81140*1.81140*1.81150*1.81130
09/21/2005 18:35:00*1.81140*1.81140*1.81140*1.81120
09/21/2005 18:40:00*1.81140*1.81110*1.81140*1.81090
09/21/2005 18:45:00*1.81110*1.81090*1.81130*1.81080
09/21/2005 18:50:00*1.81090*1.81060*1.81110*1.81050
09/21/2005 18:55:00*1.81060*1.81080*1.81080*1.81020
09/21/2005 19:00:00*1.81080*1.81050*1.81080*1.81050
09/21/2005 19:05:00*1.81050*1.81040*1.81070*1.81020
09/21/2005 19:10:00*1.81040*1.81050*1.81070*1.81030
09/21/2005 19:15:00*1.81050*1.81050*1.81060*1.81020
09/21/2005 19:20:00*1.81050*1.81050*1.81060*1.81040
09/21/2005 19:25:00*1.81050*1.81040*1.81060*1.81030
09/21/2005 19:30:00*1.81040*1.81080*1.81080*1.81020
09/21/2005 19:35:00*1.81080*1.81110*1.81130*1.81070
09/21/2005 19:40:00*1.81110*1.81190*1.81190*1.81100
09/21/2005 19:45:00*1.81190*1.81270*1.81300*1.81180
09/21/2005 19:50:00*1.81270*1.81270*1.81320*1.81240
09/21/2005 19:55:00*1.81270*1.81290*1.81290*1.81240
09/21/2005 20:00:00*1.81290*1.81250*1.81290*1.81230
09/21/2005 20:05:00*1.81250*1.81300*1.81310*1.81220
09/21/2005 20:10:00*1.81300*1.81380*1.81410*1.81280
09/21/2005 20:15:00*1.81380*1.81440*1.81460*1.81320
09/21/2005 20:20:00*1.81440*1.81370*1.81440*1.81340
09/21/2005 20:25:00*1.81370*1.81340*1.81370*1.81300
09/21/2005 20:30:00*1.81340*1.81350*1.81360*1.81300
09/21/2005 20:35:00*1.81350*1.81330*1.81350*1.81320
09/21/2005 20:40:00*1.81330*1.81350*1.81370*1.81300
09/21/2005 20:45:00*1.81350*1.81310*1.81360*1.81310
09/21/2005 20:50:00*1.81310*1.81170*1.81330*1.81170
09/21/2005 20:55:00*1.81170*1.81260*1.81260*1.81160
09/21/2005 21:00:00*1.81260*1.81220*1.81280*1.81220
09/21/2005 21:05:00*1.81220*1.81110*1.81220*1.81100
09/21/2005 21:10:00*1.81110*1.80940*1.81120*1.80870
09/21/2005 21:15:00*1.80940*1.80950*1.80970*1.80910
09/21/2005 21:20:00*1.80950*1.80950*1.81000*1.80930
09/21/2005 21:25:00*1.80950*1.80870*1.80970*1.80870
09/21/2005 21:30:00*1.80870*1.80890*1.80890*1.80830
09/21/2005 21:35:00*1.80890*1.80910*1.80940*1.80870
09/21/2005 21:40:00*1.80910*1.80880*1.80910*1.80860
09/21/2005 21:45:00*1.80880*1.80740*1.80880*1.80720
09/21/2005 21:50:00*1.80740*1.80660*1.80760*1.80640
09/21/2005 21:55:00*1.80660*1.80720*1.80750*1.80660
09/21/2005 22:00:00*1.80720*1.80770*1.80800*1.80680
09/21/2005 22:05:00*1.80770*1.80720*1.80770*1.80700
09/21/2005 22:10:00*1.80720*1.80650*1.80740*1.80600
09/21/2005 22:15:00*1.80650*1.80740*1.80750*1.80650
09/21/2005 22:20:00*1.80740*1.80740*1.80740*1.80720
09/21/2005 22:25:00*1.80740*1.80690*1.80740*1.80670
09/21/2005 22:30:00*1.80690*1.80710*1.80710*1.80650
09/21/2005 22:35:00*1.80710*1.80740*1.80740*1.80680
09/21/2005 22:40:00*1.80740*1.80710*1.80780*1.80700
09/21/2005 22:45:00*1.80710*1.80740*1.80740*1.80700
09/21/2005 22:50:00*1.80740*1.80720*1.80740*1.80700
09/21/2005 22:55:00*1.80720*1.80720*1.80760*1.80710
09/21/2005 23:00:00*1.80720*1.80700*1.80720*1.80680
09/21/2005 23:05:00*1.80700*1.80720*1.80720*1.80690
09/21/2005 23:10:00*1.80720*1.80710*1.80720*1.80700
09/21/2005 23:15:00*1.80710*1.80720*1.80740*1.80690
09/21/2005 23:20:00*1.80720*1.80740*1.80750*1.80710
09/21/2005 23:25:00*1.80740*1.80710*1.80750*1.80710
09/21/2005 23:30:00*1.80710*1.80720*1.80730*1.80710
09/21/2005 23:35:00*1.80720*1.80690*1.80740*1.80680
09/21/2005 23:40:00*1.80690*1.80700*1.80710*1.80680
09/21/2005 23:45:00*1.80700*1.80700*1.80700*1.80680
09/21/2005 23:50:00*1.80700*1.80710*1.80720*1.80680
09/21/2005 23:55:00*1.80710*1.80670*1.80710*1.80660
09/22/2005 00:00:00*1.80670*1.80660*1.80680*1.80650
09/22/2005 00:05:00*1.80660*1.80610*1.80660*1.80580
09/22/2005 00:10:00*1.80610*1.80620*1.80650*1.80600
09/22/2005 00:15:00*1.80620*1.80650*1.80650*1.80610
09/22/2005 00:20:00*1.80650*1.80670*1.80710*1.80630
09/22/2005 00:25:00*1.80670*1.80700*1.80710*1.80660
09/22/2005 00:30:00*1.80700*1.80710*1.80740*1.80670
09/22/2005 00:35:00*1.80710*1.80620*1.80710*1.80610
09/22/2005 00:40:00*1.80620*1.80640*1.80640*1.80600
09/22/2005 00:45:00*1.80640*1.80620*1.80640*1.80610
09/22/2005 00:50:00*1.80620*1.80630*1.80660*1.80560
09/22/2005 00:55:00*1.80630*1.80600*1.80700*1.80600
09/22/2005 01:00:00*1.80600*1.80610*1.80620*1.80580
09/22/2005 01:05:00*1.80610*1.80710*1.80720*1.80600
09/22/2005 01:10:00*1.80710*1.80730*1.80730*1.80690
09/22/2005 01:15:00*1.80730*1.80850*1.80860*1.80730
09/22/2005 01:20:00*1.80850*1.80830*1.80930*1.80810
09/22/2005 01:25:00*1.80830*1.80820*1.80830*1.80800
09/22/2005 01:30:00*1.80820*1.80780*1.80820*1.80780
09/22/2005 01:35:00*1.80780*1.80760*1.80800*1.80750
09/22/2005 01:40:00*1.80760*1.80790*1.80800*1.80760
09/22/2005 01:45:00*1.80790*1.80790*1.80790*1.80770
09/22/2005 01:50:00*1.80790*1.80790*1.80790*1.80750
09/22/2005 01:55:00*1.80790*1.80780*1.80800*1.80760
09/22/2005 02:00:00*1.80780*1.80860*1.80910*1.80780
09/22/2005 02:05:00*1.80860*1.80740*1.80870*1.80740
09/22/2005 02:10:00*1.80740*1.80750*1.80790*1.80740
09/22/2005 02:15:00*1.80750*1.80740*1.80770*1.80710
09/22/2005 02:20:00*1.80740*1.80770*1.80770*1.80730
09/22/2005 02:25:00*1.80770*1.80900*1.80920*1.80770
09/22/2005 02:30:00*1.80900*1.80900*1.80950*1.80890
09/22/2005 02:35:00*1.80900*1.80850*1.80920*1.80850
09/22/2005 02:40:00*1.80850*1.80970*1.80970*1.80850
09/22/2005 02:45:00*1.80970*1.80920*1.80970*1.80850
09/22/2005 02:50:00*1.80920*1.80930*1.80930*1.80850
09/22/2005 02:55:00*1.80930*1.80870*1.80950*1.80850
09/22/2005 03:00:00*1.80870*1.80870*1.80910*1.80830
09/22/2005 03:05:00*1.80870*1.80920*1.80930*1.80860
09/22/2005 03:10:00*1.80920*1.80880*1.80920*1.80810
09/22/2005 03:15:00*1.80880*1.80940*1.80960*1.80830
09/22/2005 03:20:00*1.80940*1.80970*1.80970*1.80910
09/22/2005 03:25:00*1.80970*1.80900*1.80970*1.80860
09/22/2005 03:30:00*1.80900*1.80910*1.80930*1.80890
09/22/2005 03:35:00*1.80910*1.80920*1.80930*1.80890
09/22/2005 03:40:00*1.80920*1.80900*1.80920*1.80880
09/22/2005 03:45:00*1.80900*1.80970*1.80970*1.80870
09/22/2005 03:50:00*1.80970*1.81000*1.81040*1.80940
09/22/2005 03:55:00*1.81000*1.81070*1.81070*1.80990
09/22/2005 04:00:00*1.81070*1.81010*1.81110*1.80990
09/22/2005 04:05:00*1.81010*1.81040*1.81070*1.81010
09/22/2005 04:10:00*1.81040*1.80920*1.81050*1.80910
09/22/2005 04:15:00*1.80920*1.80920*1.80960*1.80880
09/22/2005 04:20:00*1.80920*1.80950*1.80960*1.80920
09/22/2005 04:25:00*1.80950*1.81000*1.81000*1.80930
09/22/2005 04:30:00*1.81000*1.81020*1.81020*1.81000
09/22/2005 04:35:00*1.81020*1.81020*1.81050*1.81010
09/22/2005 04:40:00*1.81020*1.80980*1.81020*1.80940
09/22/2005 04:45:00*1.80980*1.80890*1.81000*1.80890
09/22/2005 04:50:00*1.80890*1.80750*1.80930*1.80750
09/22/2005 04:55:00*1.80750*1.80690*1.80780*1.80680
09/22/2005 05:00:00*1.80690*1.80750*1.80750*1.80690
09/22/2005 05:05:00*1.80750*1.80510*1.80760*1.80450
09/22/2005 05:10:00*1.80510*1.80640*1.80640*1.80500
09/22/2005 05:15:00*1.80640*1.80550*1.80650*1.80510
09/22/2005 05:20:00*1.80550*1.80520*1.80580*1.80490
09/22/2005 05:25:00*1.80520*1.80420*1.80520*1.80400
09/22/2005 05:30:00*1.80420*1.80480*1.80480*1.80410
09/22/2005 05:35:00*1.80480*1.80460*1.80500*1.80450
09/22/2005 05:40:00*1.80460*1.80490*1.80490*1.80450
09/22/2005 05:45:00*1.80490*1.80400*1.80490*1.80400
09/22/2005 05:50:00*1.80400*1.80240*1.80480*1.80210
09/22/2005 05:55:00*1.80240*1.80270*1.80270*1.80200
09/22/2005 06:00:00*1.80270*1.80010*1.80280*1.79990
09/22/2005 06:05:00*1.80010*1.80140*1.80140*1.80010
09/22/2005 06:10:00*1.80140*1.80170*1.80200*1.80110
09/22/2005 06:15:00*1.80170*1.80130*1.80200*1.80090
09/22/2005 06:20:00*1.80130*1.80070*1.80150*1.80040
09/22/2005 06:25:00*1.80070*1.80150*1.80160*1.80060
09/22/2005 06:30:00*1.80150*1.80060*1.80160*1.80060
09/22/2005 06:35:00*1.80060*1.80100*1.80100*1.80060
09/22/2005 06:40:00*1.80100*1.80070*1.80120*1.80060
09/22/2005 06:45:00*1.80070*1.80170*1.80190*1.80060
09/22/2005 06:50:00*1.80170*1.80110*1.80180*1.80110
09/22/2005 06:55:00*1.80110*1.80140*1.80170*1.80110
09/22/2005 07:00:00*1.80140*1.80220*1.80240*1.80120
09/22/2005 07:05:00*1.80220*1.80220*1.80270*1.80200
09/22/2005 07:10:00*1.80220*1.80160*1.80220*1.80160
09/22/2005 07:15:00*1.80160*1.80190*1.80200*1.80130
09/22/2005 07:20:00*1.80190*1.80200*1.80230*1.80170
09/22/2005 07:25:00*1.80200*1.80230*1.80290*1.80200
09/22/2005 07:30:00*1.80230*1.80200*1.80270*1.80190
09/22/2005 07:35:00*1.80200*1.80190*1.80210*1.80180
09/22/2005 07:40:00*1.80190*1.80220*1.80220*1.80170
09/22/2005 07:45:00*1.80220*1.80200*1.80230*1.80190
09/22/2005 07:50:00*1.80200*1.80260*1.80270*1.80190
09/22/2005 07:55:00*1.80260*1.80260*1.80300*1.80250
09/22/2005 08:00:00*1.80260*1.80160*1.80260*1.80150
09/22/2005 08:05:00*1.80160*1.80030*1.80170*1.80010
09/22/2005 08:10:00*1.80030*1.80090*1.80130*1.80000
09/22/2005 08:15:00*1.80090*1.79990*1.80110*1.79990
09/22/2005 08:20:00*1.79990*1.79900*1.80000*1.79890
09/22/2005 08:25:00*1.79900*1.79890*1.79950*1.79840
09/22/2005 08:30:00*1.79890*1.79840*1.79900*1.79810
09/22/2005 08:35:00*1.79840*1.79770*1.79890*1.79760
09/22/2005 08:40:00*1.79770*1.79670*1.79770*1.79630
09/22/2005 08:45:00*1.79670*1.79450*1.79670*1.79410
09/22/2005 08:50:00*1.79450*1.79540*1.79540*1.79440
09/22/2005 08:55:00*1.79540*1.79580*1.79580*1.79520
09/22/2005 09:00:00*1.79580*1.79650*1.79650*1.79540
09/22/2005 09:05:00*1.79650*1.79610*1.79730*1.79590
09/22/2005 09:10:00*1.79610*1.79660*1.79670*1.79610
09/22/2005 09:15:00*1.79660*1.79590*1.79670*1.79590
09/22/2005 09:20:00*1.79590*1.79490*1.79610*1.79460
09/22/2005 09:25:00*1.79490*1.79550*1.79550*1.79440
09/22/2005 09:30:00*1.79550*1.79450*1.79560*1.79450
09/22/2005 09:35:00*1.79450*1.79550*1.79550*1.79410
09/22/2005 09:40:00*1.79550*1.79610*1.79630*1.79500
09/22/2005 09:45:00*1.79610*1.79540*1.79620*1.79520
09/22/2005 09:50:00*1.79540*1.79550*1.79620*1.79540
09/22/2005 09:55:00*1.79550*1.79490*1.79600*1.79460
09/22/2005 10:00:00*1.79490*1.79230*1.79500*1.79220
09/22/2005 10:05:00*1.79230*1.79180*1.79260*1.79160
09/22/2005 10:10:00*1.79180*1.79120*1.79220*1.79080
09/22/2005 10:15:00*1.79120*1.79110*1.79150*1.79090
09/22/2005 10:20:00*1.79110*1.79060*1.79140*1.79020
09/22/2005 10:25:00*1.79060*1.79000*1.79130*1.78990
09/22/2005 10:30:00*1.79000*1.79000*1.79040*1.78990
09/22/2005 10:35:00*1.79000*1.78940*1.79030*1.78920
09/22/2005 10:40:00*1.78940*1.78890*1.78960*1.78840
09/22/2005 10:45:00*1.78890*1.78810*1.78930*1.78770
09/22/2005 10:50:00*1.78810*1.78950*1.78960*1.78790
09/22/2005 10:55:00*1.78950*1.78980*1.79050*1.78930
09/22/2005 11:00:00*1.78980*1.79130*1.79150*1.78960
09/22/2005 11:05:00*1.79130*1.79120*1.79130*1.79080
09/22/2005 11:10:00*1.79120*1.79110*1.79120*1.79030
09/22/2005 11:15:00*1.79110*1.79160*1.79180*1.79100
09/22/2005 11:20:00*1.79160*1.79150*1.79220*1.79140
09/22/2005 11:25:00*1.79150*1.79070*1.79170*1.79030
09/22/2005 11:30:00*1.79070*1.79120*1.79130*1.79040
09/22/2005 11:35:00*1.79120*1.79130*1.79130*1.79070
09/22/2005 11:40:00*1.79130*1.79140*1.79180*1.79110
09/22/2005 11:45:00*1.79140*1.79050*1.79180*1.79050
09/22/2005 11:50:00*1.79050*1.79070*1.79090*1.79050
09/22/2005 11:55:00*1.79070*1.79160*1.79160*1.79060
09/22/2005 12:00:00*1.79160*1.79130*1.79160*1.79110
09/22/2005 12:05:00*1.79130*1.79140*1.79140*1.79090
09/22/2005 12:10:00*1.79140*1.79140*1.79160*1.79130
09/22/2005 12:15:00*1.79140*1.79160*1.79160*1.79130
09/22/2005 12:20:00*1.79160*1.79210*1.79240*1.79150
09/22/2005 12:25:00*1.79210*1.79140*1.79230*1.79130
09/22/2005 12:30:00*1.79140*1.79130*1.79150*1.79110
09/22/2005 12:35:00*1.79130*1.79090*1.79130*1.79080
09/22/2005 12:40:00*1.79090*1.79120*1.79130*1.79090
09/22/2005 12:45:00*1.79120*1.79110*1.79120*1.79070
09/22/2005 12:50:00*1.79110*1.79120*1.79130*1.79100
09/22/2005 12:55:00*1.79120*1.79130*1.79130*1.79090
09/22/2005 13:00:00*1.79130*1.79170*1.79190*1.79120
09/22/2005 13:05:00*1.79170*1.79160*1.79190*1.79130
09/22/2005 13:10:00*1.79160*1.79130*1.79170*1.79110
09/22/2005 13:15:00*1.79130*1.79070*1.79140*1.79070
09/22/2005 13:20:00*1.79070*1.78990*1.79080*1.78980
09/22/2005 13:25:00*1.78990*1.79000*1.79070*1.78990
09/22/2005 13:30:00*1.79000*1.78900*1.79000*1.78890
09/22/2005 13:35:00*1.78900*1.78920*1.78920*1.78890
09/22/2005 13:40:00*1.78920*1.78810*1.78920*1.78800
09/22/2005 13:45:00*1.78810*1.78800*1.78840*1.78790
09/22/2005 13:50:00*1.78800*1.78820*1.78830*1.78790
09/22/2005 13:55:00*1.78820*1.78910*1.78920*1.78780
09/22/2005 14:00:00*1.78910*1.78910*1.78940*1.78890
09/22/2005 14:05:00*1.78910*1.79000*1.79000*1.78900
09/22/2005 14:10:00*1.79000*1.78980*1.79060*1.78970
09/22/2005 14:15:00*1.78980*1.79060*1.79060*1.78980
09/22/2005 14:20:00*1.79060*1.79080*1.79120*1.79020
09/22/2005 14:25:00*1.79080*1.79060*1.79090*1.79050
09/22/2005 14:30:00*1.79060*1.79140*1.79160*1.79060
09/22/2005 14:35:00*1.79140*1.79110*1.79140*1.79100
09/22/2005 14:40:00*1.79110*1.79110*1.79140*1.79060
09/22/2005 14:45:00*1.79110*1.79090*1.79120*1.79060
09/22/2005 14:50:00*1.79090*1.79040*1.79090*1.79000
09/22/2005 14:55:00*1.79040*1.79080*1.79090*1.79040
09/22/2005 15:00:00*1.79080*1.79050*1.79080*1.79050
09/22/2005 15:05:00*1.79050*1.79030*1.79060*1.79010
09/22/2005 15:10:00*1.79030*1.79040*1.79040*1.79020
09/22/2005 15:15:00*1.79040*1.79020*1.79050*1.79010
09/22/2005 15:20:00*1.79020*1.79050*1.79060*1.79010
09/22/2005 15:25:00*1.79050*1.79080*1.79080*1.79040
09/22/2005 15:30:00*1.79080*1.79150*1.79150*1.79050
09/22/2005 15:35:00*1.79150*1.79140*1.79150*1.79120
09/22/2005 15:40:00*1.79140*1.79140*1.79170*1.79120
09/22/2005 15:45:00*1.79140*1.79140*1.79150*1.79130
09/22/2005 15:50:00*1.79140*1.79130*1.79140*1.79110
09/22/2005 15:55:00*1.79130*1.79010*1.79130*1.79010
09/22/2005 16:00:00*1.79010*1.79000*1.79030*1.78960
09/22/2005 16:05:00*1.79000*1.78950*1.79010*1.78940
09/22/2005 16:10:00*1.78950*1.79000*1.79000*1.78940
09/22/2005 16:15:00*1.79000*1.78990*1.79010*1.78960
09/22/2005 16:20:00*1.78990*1.78990*1.78990*1.78950
09/22/2005 16:25:00*1.78990*1.79040*1.79040*1.78970
09/22/2005 16:30:00*1.79040*1.79060*1.79070*1.79030
09/22/2005 16:35:00*1.79060*1.79100*1.79110*1.79060
09/22/2005 16:40:00*1.79100*1.79080*1.79100*1.79060
09/22/2005 16:45:00*1.79080*1.79130*1.79130*1.79070
09/22/2005 16:50:00*1.79130*1.79080*1.79130*1.79060
09/22/2005 16:55:00*1.79080*1.79050*1.79090*1.79020
09/22/2005 17:00:00*1.79050*1.79060*1.79060*1.79020
