09/18/2005 14:00:00*1.80780*1.80810*1.80810*1.80780
09/18/2005 14:05:00*1.80810*1.80810*1.80810*1.80800
09/18/2005 14:10:00*1.80810*1.80810*1.80810*1.80790
09/18/2005 14:15:00*1.80810*1.80800*1.80810*1.80780
09/18/2005 14:20:00*1.80800*1.80800*1.80810*1.80780
09/18/2005 14:25:00*1.80800*1.80810*1.80820*1.80790
09/18/2005 14:30:00*1.80810*1.80810*1.80810*1.80790
09/18/2005 14:35:00*1.80810*1.80800*1.80810*1.80790
09/18/2005 14:40:00*1.80800*1.80800*1.80810*1.80790
09/18/2005 14:45:00*1.80800*1.80810*1.80810*1.80790
09/18/2005 14:50:00*1.80810*1.80280*1.80810*1.80150
09/18/2005 14:55:00*1.80280*1.80300*1.80380*1.80230
09/18/2005 15:00:00*1.80300*1.80310*1.80340*1.80190
09/18/2005 15:05:00*1.80310*1.80250*1.80310*1.80230
09/18/2005 15:10:00*1.80250*1.80300*1.80300*1.80210
09/18/2005 15:15:00*1.80300*1.80230*1.80300*1.80200
09/18/2005 15:20:00*1.80230*1.80190*1.80230*1.80160
09/18/2005 15:25:00*1.80190*1.80200*1.80200*1.80160
09/18/2005 15:30:00*1.80200*1.80190*1.80230*1.80180
09/18/2005 15:35:00*1.80190*1.80200*1.80200*1.80160
09/18/2005 15:40:00*1.80200*1.80170*1.80200*1.80130
09/18/2005 15:45:00*1.80170*1.80170*1.80210*1.80150
09/18/2005 15:50:00*1.80170*1.80170*1.80180*1.80160
09/18/2005 15:55:00*1.80170*1.80180*1.80190*1.80160
09/18/2005 16:00:00*1.80180*1.80220*1.80230*1.80180
09/18/2005 16:05:00*1.80655*1.80655*1.80655*1.80655
09/18/2005 16:10:00*1.80655*1.80655*1.80655*1.80655
09/18/2005 16:15:00*1.80655*1.80655*1.80655*1.80655
09/18/2005 16:20:00*1.80655*1.80655*1.80655*1.80655
09/18/2005 16:25:00*1.80795*1.80770*1.80795*1.80655
09/18/2005 16:30:00*1.80770*1.80770*1.80770*1.80770
09/18/2005 16:35:00*1.80815*1.80805*1.80815*1.80770
09/18/2005 16:40:00*1.80805*1.80805*1.80805*1.80805
09/18/2005 16:45:00*1.80815*1.80805*1.80815*1.80805
09/18/2005 16:50:00*1.80805*1.80805*1.80805*1.80805
09/18/2005 16:55:00*1.80805*1.80805*1.80815*1.80805
09/18/2005 17:00:00*1.80805*1.80805*1.80805*1.80805
