09/11/2005 14:05:00*1.83955*1.83910*1.83955*1.83910
09/11/2005 14:10:00*1.83910*1.83910*1.83910*1.83910
09/11/2005 14:15:00*1.83910*1.83910*1.83910*1.83910
09/11/2005 14:20:00*1.83950*1.83940*1.83960*1.83920
09/11/2005 14:25:00*1.83940*1.83930*1.83940*1.83920
09/11/2005 14:30:00*1.83930*1.83930*1.83940*1.83920
09/11/2005 14:35:00*1.83930*1.83930*1.83940*1.83910
09/11/2005 14:40:00*1.83930*1.83930*1.83940*1.83920
09/11/2005 14:45:00*1.83930*1.83930*1.83940*1.83910
09/11/2005 14:50:00*1.83930*1.83960*1.83960*1.83910
09/11/2005 14:55:00*1.83960*1.84150*1.84250*1.83950
09/11/2005 15:00:00*1.84150*1.84090*1.84190*1.84090
09/11/2005 15:05:00*1.84090*1.84030*1.84120*1.83850
09/11/2005 15:10:00*1.84030*1.84090*1.84090*1.84010
09/11/2005 15:15:00*1.84090*1.84060*1.84110*1.84050
09/11/2005 15:20:00*1.84060*1.83990*1.84060*1.83950
09/11/2005 15:25:00*1.83990*1.84040*1.84040*1.83970
09/11/2005 15:30:00*1.84040*1.83970*1.84090*1.83930
09/11/2005 15:35:00*1.83970*1.83980*1.84010*1.83940
09/11/2005 15:40:00*1.83980*1.84000*1.84020*1.83960
09/11/2005 15:45:00*1.84000*1.84010*1.84010*1.83990
09/11/2005 15:50:00*1.84010*1.84000*1.84010*1.83990
09/11/2005 15:55:00*1.84000*1.83990*1.84010*1.83980
09/11/2005 16:00:00*1.83990*1.84030*1.84030*1.83970
09/11/2005 16:05:00*1.84030*1.84030*1.84030*1.84020
09/11/2005 16:10:00*1.84030*1.84070*1.84080*1.84020
09/11/2005 16:15:00*1.84070*1.84070*1.84080*1.84060
09/11/2005 16:20:00*1.84070*1.84030*1.84080*1.84030
09/11/2005 16:25:00*1.84030*1.83990*1.84030*1.83980
09/11/2005 16:30:00*1.83990*1.84060*1.84070*1.83980
09/11/2005 16:35:00*1.84060*1.84060*1.84060*1.84040
09/11/2005 16:40:00*1.84060*1.84030*1.84060*1.84020
09/11/2005 16:45:00*1.84030*1.84030*1.84040*1.84020
09/11/2005 16:50:00*1.84030*1.84030*1.84040*1.84020
09/11/2005 16:55:00*1.84030*1.84010*1.84030*1.83990
09/11/2005 17:00:00*1.84010*1.83980*1.84010*1.83970
