09/04/2005 18:05:00*1.83950*1.83960*1.83970*1.83940
09/04/2005 18:10:00*1.83960*1.83940*1.83970*1.83920
09/04/2005 18:15:00*1.83940*1.83950*1.83960*1.83920
09/04/2005 18:20:00*1.83950*1.83950*1.83960*1.83930
09/04/2005 18:25:00*1.83950*1.83950*1.83960*1.83930
09/04/2005 18:30:00*1.83950*1.84010*1.84010*1.83930
09/04/2005 18:35:00*1.84010*1.84060*1.84060*1.84000
09/04/2005 18:40:00*1.84060*1.84040*1.84110*1.84010
09/04/2005 18:45:00*1.84040*1.84040*1.84040*1.84030
09/04/2005 18:50:00*1.84040*1.83950*1.84040*1.83940
09/04/2005 18:55:00*1.83950*1.83940*1.83970*1.83940
09/04/2005 19:00:00*1.83940*1.83910*1.83960*1.83910
09/04/2005 19:05:00*1.83910*1.83920*1.83930*1.83900
09/04/2005 19:10:00*1.83920*1.83910*1.83920*1.83890
09/04/2005 19:15:00*1.83910*1.83900*1.83920*1.83890
09/04/2005 19:20:00*1.83900*1.83750*1.83900*1.83730
09/04/2005 19:25:00*1.83750*1.83740*1.83790*1.83710
09/04/2005 19:30:00*1.83740*1.83800*1.83800*1.83710
09/04/2005 19:35:00*1.83800*1.83820*1.83830*1.83790
09/04/2005 19:40:00*1.83820*1.83820*1.83850*1.83810
09/04/2005 19:45:00*1.83820*1.83820*1.83830*1.83810
09/04/2005 19:50:00*1.83820*1.83830*1.83830*1.83810
09/04/2005 19:55:00*1.83830*1.83840*1.83870*1.83820
09/04/2005 20:00:00*1.83840*1.83840*1.83880*1.83830
09/04/2005 20:05:00*1.83840*1.83860*1.83860*1.83830
09/04/2005 20:10:00*1.83860*1.83830*1.83860*1.83820
09/04/2005 20:15:00*1.83830*1.83830*1.83840*1.83820
09/04/2005 20:20:00*1.83830*1.83830*1.83840*1.83820
09/04/2005 20:25:00*1.83830*1.83830*1.83840*1.83820
09/04/2005 20:30:00*1.83830*1.83820*1.83850*1.83820
09/04/2005 20:35:00*1.83820*1.83820*1.83830*1.83800
09/04/2005 20:40:00*1.83820*1.83830*1.83840*1.83810
09/04/2005 20:45:00*1.83830*1.83810*1.83830*1.83780
09/04/2005 20:50:00*1.83810*1.83880*1.83880*1.83800
09/04/2005 20:55:00*1.83880*1.83930*1.83950*1.83870
09/04/2005 21:00:00*1.83930*1.84020*1.84020*1.83920
09/04/2005 21:05:00*1.84020*1.84160*1.84250*1.84000
09/04/2005 21:10:00*1.84160*1.84140*1.84190*1.84110
09/04/2005 21:15:00*1.84140*1.84140*1.84160*1.84120
09/04/2005 21:20:00*1.84140*1.84180*1.84180*1.84130
09/04/2005 21:25:00*1.84180*1.84210*1.84220*1.84170
09/04/2005 21:30:00*1.84210*1.84330*1.84340*1.84210
09/04/2005 21:35:00*1.84330*1.84500*1.84620*1.84320
09/04/2005 21:40:00*1.84500*1.84460*1.84500*1.84380
09/04/2005 21:45:00*1.84460*1.84500*1.84540*1.84430
09/04/2005 21:50:00*1.84500*1.84500*1.84520*1.84450
09/04/2005 21:55:00*1.84500*1.84620*1.84620*1.84490
09/04/2005 22:00:00*1.84620*1.84700*1.84770*1.84600
09/04/2005 22:05:00*1.84700*1.84750*1.84750*1.84680
09/04/2005 22:10:00*1.84750*1.84750*1.84790*1.84720
09/04/2005 22:15:00*1.84750*1.84810*1.84840*1.84740
09/04/2005 22:20:00*1.84810*1.84800*1.84840*1.84800
09/04/2005 22:25:00*1.84800*1.84770*1.84810*1.84760
09/04/2005 22:30:00*1.84770*1.84690*1.84790*1.84690
09/04/2005 22:35:00*1.84690*1.84630*1.84710*1.84620
09/04/2005 22:40:00*1.84630*1.84650*1.84670*1.84620
09/04/2005 22:45:00*1.84650*1.84650*1.84660*1.84640
09/04/2005 22:50:00*1.84650*1.84690*1.84690*1.84620
09/04/2005 22:55:00*1.84690*1.84750*1.84750*1.84680
09/04/2005 23:00:00*1.84750*1.84680*1.84760*1.84670
09/04/2005 23:05:00*1.84680*1.84680*1.84720*1.84670
09/04/2005 23:10:00*1.84680*1.84700*1.84710*1.84670
09/04/2005 23:15:00*1.84700*1.84690*1.84710*1.84670
09/04/2005 23:20:00*1.84690*1.84680*1.84700*1.84670
09/04/2005 23:25:00*1.84680*1.84710*1.84720*1.84670
09/04/2005 23:30:00*1.84710*1.84680*1.84710*1.84670
09/04/2005 23:35:00*1.84680*1.84690*1.84700*1.84670
09/04/2005 23:40:00*1.84690*1.84700*1.84710*1.84680
09/04/2005 23:45:00*1.84700*1.84710*1.84710*1.84690
09/04/2005 23:50:00*1.84710*1.84820*1.84850*1.84700
09/04/2005 23:55:00*1.84820*1.84860*1.84860*1.84810
09/05/2005 00:00:00*1.84860*1.84900*1.84920*1.84840
09/05/2005 00:05:00*1.84900*1.84950*1.84990*1.84890
09/05/2005 00:10:00*1.84950*1.84980*1.85010*1.84930
09/05/2005 00:15:00*1.84980*1.84950*1.84990*1.84930
09/05/2005 00:20:00*1.84950*1.84880*1.84950*1.84850
09/05/2005 00:25:00*1.84880*1.84800*1.84890*1.84780
09/05/2005 00:30:00*1.84800*1.84660*1.84880*1.84650
09/05/2005 00:35:00*1.84660*1.84780*1.84780*1.84660
09/05/2005 00:40:00*1.84780*1.84720*1.84800*1.84700
09/05/2005 00:45:00*1.84720*1.84690*1.84740*1.84690
09/05/2005 00:50:00*1.84690*1.84770*1.84780*1.84690
09/05/2005 00:55:00*1.84770*1.84770*1.84770*1.84740
09/05/2005 01:00:00*1.84770*1.84750*1.84770*1.84730
09/05/2005 01:05:00*1.84750*1.84740*1.84750*1.84720
09/05/2005 01:10:00*1.84740*1.84720*1.84740*1.84710
09/05/2005 01:15:00*1.84720*1.84710*1.84730*1.84700
09/05/2005 01:20:00*1.84710*1.84720*1.84730*1.84700
09/05/2005 01:25:00*1.84720*1.84690*1.84730*1.84680
09/05/2005 01:30:00*1.84690*1.84630*1.84690*1.84600
09/05/2005 01:35:00*1.84630*1.84660*1.84660*1.84590
09/05/2005 01:40:00*1.84660*1.84630*1.84670*1.84630
09/05/2005 01:45:00*1.84630*1.84640*1.84640*1.84620
09/05/2005 01:50:00*1.84640*1.84650*1.84670*1.84640
09/05/2005 01:55:00*1.84650*1.84640*1.84650*1.84600
09/05/2005 02:00:00*1.84640*1.84720*1.84720*1.84620
09/05/2005 02:05:00*1.84720*1.84750*1.84750*1.84680
09/05/2005 02:10:00*1.84750*1.84740*1.84780*1.84720
09/05/2005 02:15:00*1.84740*1.84730*1.84860*1.84730
09/05/2005 02:20:00*1.84730*1.84660*1.84740*1.84640
09/05/2005 02:25:00*1.84660*1.84540*1.84670*1.84490
09/05/2005 02:30:00*1.84540*1.84570*1.84570*1.84540
09/05/2005 02:35:00*1.84570*1.84560*1.84620*1.84540
09/05/2005 02:40:00*1.84560*1.84550*1.84610*1.84540
09/05/2005 02:45:00*1.84550*1.84540*1.84550*1.84460
09/05/2005 02:50:00*1.84540*1.84560*1.84570*1.84480
09/05/2005 02:55:00*1.84560*1.84660*1.84680*1.84540
09/05/2005 03:00:00*1.84660*1.84650*1.84750*1.84650
09/05/2005 03:05:00*1.84650*1.84600*1.84680*1.84590
09/05/2005 03:10:00*1.84600*1.84600*1.84620*1.84580
09/05/2005 03:15:00*1.84600*1.84600*1.84600*1.84540
09/05/2005 03:20:00*1.84600*1.84610*1.84640*1.84560
09/05/2005 03:25:00*1.84610*1.84670*1.84680*1.84580
09/05/2005 03:30:00*1.84670*1.84660*1.84670*1.84610
09/05/2005 03:35:00*1.84660*1.84710*1.84710*1.84640
09/05/2005 03:40:00*1.84710*1.84670*1.84720*1.84660
09/05/2005 03:45:00*1.84670*1.84730*1.84740*1.84640
09/05/2005 03:50:00*1.84730*1.84640*1.84730*1.84610
09/05/2005 03:55:00*1.84640*1.84690*1.84690*1.84630
09/05/2005 04:00:00*1.84690*1.84680*1.84750*1.84670
09/05/2005 04:05:00*1.84680*1.84680*1.84700*1.84660
09/05/2005 04:10:00*1.84680*1.84680*1.84720*1.84650
09/05/2005 04:15:00*1.84680*1.84640*1.84680*1.84620
09/05/2005 04:20:00*1.84640*1.84750*1.84780*1.84630
09/05/2005 04:25:00*1.84750*1.84870*1.84880*1.84740
09/05/2005 04:30:00*1.84870*1.84790*1.84870*1.84740
09/05/2005 04:35:00*1.84790*1.84870*1.84900*1.84780
09/05/2005 04:40:00*1.84870*1.84860*1.84930*1.84850
09/05/2005 04:45:00*1.84860*1.84870*1.84870*1.84800
09/05/2005 04:50:00*1.84870*1.84920*1.84930*1.84820
09/05/2005 04:55:00*1.84920*1.84880*1.84930*1.84850
09/05/2005 05:00:00*1.84880*1.84810*1.84880*1.84810
09/05/2005 05:05:00*1.84810*1.84800*1.84850*1.84780
09/05/2005 05:10:00*1.84800*1.84810*1.84840*1.84780
09/05/2005 05:15:00*1.84810*1.84810*1.84820*1.84790
09/05/2005 05:20:00*1.84810*1.84760*1.84820*1.84750
09/05/2005 05:25:00*1.84760*1.84770*1.84780*1.84740
09/05/2005 05:30:00*1.84770*1.84800*1.84800*1.84760
09/05/2005 05:35:00*1.84800*1.84770*1.84840*1.84770
09/05/2005 05:40:00*1.84770*1.84830*1.84830*1.84760
09/05/2005 05:45:00*1.84830*1.84850*1.84850*1.84790
09/05/2005 05:50:00*1.84850*1.84860*1.84920*1.84830
09/05/2005 05:55:00*1.84860*1.84810*1.84860*1.84800
09/05/2005 06:00:00*1.84810*1.84820*1.84830*1.84780
09/05/2005 06:05:00*1.84820*1.84950*1.84960*1.84820
09/05/2005 06:10:00*1.84950*1.84910*1.84960*1.84910
09/05/2005 06:15:00*1.84910*1.84920*1.84930*1.84900
09/05/2005 06:20:00*1.84920*1.84910*1.84930*1.84890
09/05/2005 06:25:00*1.84910*1.84930*1.84930*1.84900
09/05/2005 06:30:00*1.84930*1.84890*1.84930*1.84880
09/05/2005 06:35:00*1.84890*1.84890*1.84900*1.84880
09/05/2005 06:40:00*1.84890*1.84860*1.84900*1.84840
09/05/2005 06:45:00*1.84860*1.84870*1.84880*1.84810
09/05/2005 06:50:00*1.84870*1.84850*1.84870*1.84830
09/05/2005 06:55:00*1.84850*1.84850*1.84850*1.84820
09/05/2005 07:00:00*1.84850*1.84850*1.84860*1.84830
09/05/2005 07:05:00*1.84850*1.84860*1.84870*1.84840
09/05/2005 07:10:00*1.84860*1.84850*1.84870*1.84840
09/05/2005 07:15:00*1.84850*1.84860*1.84870*1.84830
09/05/2005 07:20:00*1.84860*1.84800*1.84860*1.84800
09/05/2005 07:25:00*1.84800*1.84790*1.84820*1.84760
09/05/2005 07:30:00*1.84790*1.84790*1.84810*1.84750
09/05/2005 07:35:00*1.84790*1.84830*1.84850*1.84780
09/05/2005 07:40:00*1.84830*1.84820*1.84850*1.84810
09/05/2005 07:45:00*1.84820*1.84790*1.84830*1.84780
09/05/2005 07:50:00*1.84790*1.84780*1.84800*1.84750
09/05/2005 07:55:00*1.84780*1.84810*1.84810*1.84780
09/05/2005 08:00:00*1.84810*1.84790*1.84830*1.84780
09/05/2005 08:05:00*1.84790*1.84790*1.84830*1.84760
09/05/2005 08:10:00*1.84790*1.84760*1.84810*1.84760
09/05/2005 08:15:00*1.84760*1.84760*1.84760*1.84700
09/05/2005 08:20:00*1.84760*1.84740*1.84760*1.84720
09/05/2005 08:25:00*1.84740*1.84710*1.84740*1.84700
09/05/2005 08:30:00*1.84710*1.84700*1.84740*1.84690
09/05/2005 08:35:00*1.84700*1.84770*1.84770*1.84690
09/05/2005 08:40:00*1.84770*1.84810*1.84820*1.84760
09/05/2005 08:45:00*1.84810*1.84860*1.84880*1.84800
09/05/2005 08:50:00*1.84860*1.84810*1.84890*1.84810
09/05/2005 08:55:00*1.84810*1.84810*1.84830*1.84800
09/05/2005 09:00:00*1.84810*1.84740*1.84810*1.84720
09/05/2005 09:05:00*1.84740*1.84770*1.84770*1.84720
09/05/2005 09:10:00*1.84770*1.84730*1.84770*1.84730
09/05/2005 09:15:00*1.84730*1.84740*1.84760*1.84730
09/05/2005 09:20:00*1.84740*1.84740*1.84750*1.84730
09/05/2005 09:25:00*1.84740*1.84800*1.84800*1.84730
09/05/2005 09:30:00*1.84800*1.84810*1.84840*1.84790
09/05/2005 09:35:00*1.84810*1.84760*1.84810*1.84760
09/05/2005 09:40:00*1.84760*1.84760*1.84770*1.84740
09/05/2005 09:45:00*1.84760*1.84740*1.84770*1.84730
09/05/2005 09:50:00*1.84740*1.84670*1.84750*1.84670
09/05/2005 09:55:00*1.84670*1.84640*1.84680*1.84610
09/05/2005 10:00:00*1.84640*1.84580*1.84640*1.84560
09/05/2005 10:05:00*1.84580*1.84640*1.84670*1.84560
09/05/2005 10:10:00*1.84640*1.84600*1.84640*1.84530
09/05/2005 10:15:00*1.84600*1.84620*1.84620*1.84600
09/05/2005 10:20:00*1.84620*1.84570*1.84620*1.84560
09/05/2005 10:25:00*1.84570*1.84460*1.84570*1.84430
09/05/2005 10:30:00*1.84460*1.84490*1.84500*1.84450
09/05/2005 10:35:00*1.84490*1.84510*1.84550*1.84480
09/05/2005 10:40:00*1.84510*1.84530*1.84530*1.84450
09/05/2005 10:45:00*1.84530*1.84430*1.84530*1.84420
09/05/2005 10:50:00*1.84430*1.84400*1.84440*1.84360
09/05/2005 10:55:00*1.84400*1.84380*1.84400*1.84340
09/05/2005 11:00:00*1.84380*1.84320*1.84410*1.84300
09/05/2005 11:05:00*1.84320*1.84360*1.84380*1.84300
09/05/2005 11:10:00*1.84360*1.84350*1.84360*1.84340
09/05/2005 11:15:00*1.84350*1.84250*1.84350*1.84250
09/05/2005 11:20:00*1.84250*1.84140*1.84250*1.84120
09/05/2005 11:25:00*1.84140*1.84210*1.84210*1.84130
09/05/2005 11:30:00*1.84210*1.84220*1.84250*1.84200
09/05/2005 11:35:00*1.84220*1.84230*1.84250*1.84200
09/05/2005 11:40:00*1.84230*1.84250*1.84300*1.84210
09/05/2005 11:45:00*1.84250*1.84240*1.84320*1.84230
09/05/2005 11:50:00*1.84240*1.84270*1.84300*1.84230
09/05/2005 11:55:00*1.84270*1.84290*1.84290*1.84260
09/05/2005 12:00:00*1.84290*1.84290*1.84300*1.84270
09/05/2005 12:05:00*1.84290*1.84320*1.84340*1.84280
09/05/2005 12:10:00*1.84320*1.84290*1.84330*1.84270
09/05/2005 12:15:00*1.84290*1.84240*1.84290*1.84240
09/05/2005 12:20:00*1.84240*1.84260*1.84290*1.84230
09/05/2005 12:25:00*1.84260*1.84260*1.84270*1.84220
09/05/2005 12:30:00*1.84260*1.84230*1.84270*1.84230
09/05/2005 12:35:00*1.84230*1.84250*1.84280*1.84220
09/05/2005 12:40:00*1.84250*1.84270*1.84270*1.84240
09/05/2005 12:45:00*1.84270*1.84250*1.84270*1.84210
09/05/2005 12:50:00*1.84250*1.84260*1.84260*1.84240
09/05/2005 12:55:00*1.84260*1.84220*1.84260*1.84210
09/05/2005 13:00:00*1.84220*1.84250*1.84250*1.84200
09/05/2005 13:05:00*1.84250*1.84280*1.84280*1.84220
09/05/2005 13:10:00*1.84280*1.84350*1.84360*1.84260
09/05/2005 13:15:00*1.84350*1.84390*1.84410*1.84340
09/05/2005 13:20:00*1.84390*1.84380*1.84390*1.84350
09/05/2005 13:25:00*1.84380*1.84320*1.84380*1.84300
09/05/2005 13:30:00*1.84320*1.84330*1.84340*1.84310
09/05/2005 13:35:00*1.84330*1.84360*1.84370*1.84320
09/05/2005 13:40:00*1.84360*1.84380*1.84380*1.84350
09/05/2005 13:45:00*1.84380*1.84370*1.84380*1.84360
09/05/2005 13:50:00*1.84370*1.84360*1.84380*1.84350
09/05/2005 13:55:00*1.84360*1.84380*1.84380*1.84350
09/05/2005 14:00:00*1.84380*1.84370*1.84380*1.84360
09/05/2005 14:05:00*1.84370*1.84370*1.84380*1.84360
09/05/2005 14:10:00*1.84370*1.84370*1.84370*1.84350
09/05/2005 14:15:00*1.84370*1.84370*1.84370*1.84360
09/05/2005 14:20:00*1.84370*1.84360*1.84370*1.84340
09/05/2005 14:25:00*1.84360*1.84360*1.84370*1.84320
09/05/2005 14:30:00*1.84360*1.84240*1.84360*1.84240
09/05/2005 14:35:00*1.84240*1.84290*1.84310*1.84230
09/05/2005 14:40:00*1.84290*1.84330*1.84340*1.84290
09/05/2005 14:45:00*1.84330*1.84320*1.84330*1.84300
09/05/2005 14:50:00*1.84320*1.84300*1.84320*1.84300
09/05/2005 14:55:00*1.84300*1.84280*1.84300*1.84270
09/05/2005 15:00:00*1.84280*1.84280*1.84290*1.84270
09/05/2005 15:05:00*1.84280*1.84250*1.84280*1.84220
09/05/2005 15:10:00*1.84250*1.84260*1.84280*1.84240
09/05/2005 15:15:00*1.84260*1.84270*1.84280*1.84250
09/05/2005 15:20:00*1.84270*1.84330*1.84330*1.84270
09/05/2005 15:25:00*1.84330*1.84320*1.84340*1.84310
09/05/2005 15:30:00*1.84320*1.84320*1.84330*1.84300
09/05/2005 15:35:00*1.84320*1.84330*1.84330*1.84310
09/05/2005 15:40:00*1.84330*1.84340*1.84340*1.84310
09/05/2005 15:45:00*1.84340*1.84330*1.84350*1.84320
09/05/2005 15:50:00*1.84330*1.84350*1.84350*1.84330
09/05/2005 15:55:00*1.84350*1.84390*1.84390*1.84320
09/05/2005 16:00:00*1.84390*1.84390*1.84420*1.84360
09/05/2005 16:05:00*1.84390*1.84400*1.84410*1.84380
09/05/2005 16:10:00*1.84400*1.84400*1.84420*1.84380
09/05/2005 16:15:00*1.84400*1.84400*1.84420*1.84370
09/05/2005 16:20:00*1.84400*1.84430*1.84440*1.84390
09/05/2005 16:25:00*1.84430*1.84450*1.84450*1.84420
09/05/2005 16:30:00*1.84450*1.84440*1.84450*1.84420
09/05/2005 16:35:00*1.84440*1.84450*1.84510*1.84430
09/05/2005 16:40:00*1.84450*1.84450*1.84470*1.84400
09/05/2005 16:45:00*1.84450*1.84430*1.84480*1.84430
09/05/2005 16:50:00*1.84430*1.84450*1.84510*1.84420
09/05/2005 16:55:00*1.84450*1.84420*1.84470*1.84390
09/05/2005 17:00:00*1.84420*1.84420*1.84430*1.84410
