08/31/2005 18:05:00*1.80365*1.80400*1.80420*1.80345
08/31/2005 18:10:00*1.80375*1.80405*1.80430*1.80375
08/31/2005 18:15:00*1.80410*1.80415*1.80460*1.80385
08/31/2005 18:20:00*1.80415*1.80420*1.80490*1.80395
08/31/2005 18:25:00*1.80410*1.80410*1.80530*1.80395
08/31/2005 18:30:00*1.80410*1.80380*1.80440*1.80350
08/31/2005 18:35:00*1.80420*1.80375*1.80430*1.80365
08/31/2005 18:40:00*1.80395*1.80360*1.80430*1.80345
08/31/2005 18:45:00*1.80355*1.80310*1.80390*1.80305
08/31/2005 18:50:00*1.80325*1.80330*1.80360*1.80295
08/31/2005 18:55:00*1.80315*1.80310*1.80410*1.80260
08/31/2005 19:00:00*1.80295*1.80310*1.80340*1.80255
08/31/2005 19:05:00*1.80285*1.80290*1.80330*1.80285
08/31/2005 19:10:00*1.80305*1.80300*1.80320*1.80285
08/31/2005 19:15:00*1.80295*1.80280*1.80340*1.80255
08/31/2005 19:20:00*1.80285*1.80280*1.80320*1.80265
08/31/2005 19:25:00*1.80290*1.80325*1.80350*1.80275
08/31/2005 19:30:00*1.80340*1.80295*1.80350*1.80285
08/31/2005 19:35:00*1.80305*1.80290*1.80350*1.80270
08/31/2005 19:40:00*1.80310*1.80305*1.80350*1.80265
08/31/2005 19:45:00*1.80295*1.80315*1.80350*1.80280
08/31/2005 19:50:00*1.80295*1.80305*1.80340*1.80275
08/31/2005 19:55:00*1.80315*1.80315*1.80340*1.80275
08/31/2005 20:00:00*1.80315*1.80350*1.80380*1.80300
08/31/2005 20:05:00*1.80360*1.80325*1.80390*1.80295
08/31/2005 20:10:00*1.80335*1.80265*1.80410*1.80265
08/31/2005 20:15:00*1.80285*1.80335*1.80340*1.80265
08/31/2005 20:20:00*1.80325*1.80335*1.80380*1.80295
08/31/2005 20:25:00*1.80310*1.80225*1.80335*1.80165
08/31/2005 20:30:00*1.80240*1.80225*1.80290*1.80215
08/31/2005 20:35:00*1.80220*1.80240*1.80270*1.80195
08/31/2005 20:40:00*1.80215*1.80255*1.80290*1.80215
08/31/2005 20:45:00*1.80235*1.80230*1.80290*1.80215
08/31/2005 20:50:00*1.80245*1.80270*1.80300*1.80225
08/31/2005 20:55:00*1.80245*1.80220*1.80270*1.80175
08/31/2005 21:00:00*1.80240*1.80300*1.80340*1.80205
08/31/2005 21:05:00*1.80300*1.80350*1.80380*1.80265
08/31/2005 21:10:00*1.80340*1.80350*1.80410*1.80295
08/31/2005 21:15:00*1.80360*1.80370*1.80380*1.80295
08/31/2005 21:20:00*1.80340*1.80320*1.80370*1.80315
08/31/2005 21:25:00*1.80325*1.80335*1.80370*1.80315
08/31/2005 21:30:00*1.80325*1.80315*1.80360*1.80265
08/31/2005 21:35:00*1.80325*1.80310*1.80360*1.80265
08/31/2005 21:40:00*1.80285*1.80285*1.80340*1.80265
08/31/2005 21:45:00*1.80280*1.80265*1.80330*1.80230
08/31/2005 21:50:00*1.80245*1.80240*1.80300*1.80225
08/31/2005 21:55:00*1.80235*1.80265*1.80310*1.80205
08/31/2005 22:00:00*1.80250*1.80225*1.80280*1.80215
08/31/2005 22:05:00*1.80240*1.80180*1.80260*1.80165
08/31/2005 22:10:00*1.80165*1.80200*1.80220*1.80155
08/31/2005 22:15:00*1.80200*1.80200*1.80240*1.80165
08/31/2005 22:20:00*1.80210*1.80215*1.80250*1.80180
08/31/2005 22:25:00*1.80250*1.80215*1.80250*1.80205
08/31/2005 22:30:00*1.80210*1.80200*1.80250*1.80185
08/31/2005 22:35:00*1.80205*1.80205*1.80270*1.80185
08/31/2005 22:40:00*1.80195*1.80175*1.80230*1.80165
08/31/2005 22:45:00*1.80170*1.80180*1.80220*1.80155
08/31/2005 22:50:00*1.80170*1.80155*1.80210*1.80140
08/31/2005 22:55:00*1.80190*1.80145*1.80190*1.80125
08/31/2005 23:00:00*1.80155*1.80145*1.80200*1.80130
08/31/2005 23:05:00*1.80135*1.80130*1.80180*1.80115
08/31/2005 23:10:00*1.80135*1.80165*1.80200*1.80120
08/31/2005 23:15:00*1.80150*1.80150*1.80200*1.80135
08/31/2005 23:20:00*1.80145*1.80160*1.80210*1.80125
08/31/2005 23:25:00*1.80150*1.80155*1.80210*1.80135
08/31/2005 23:30:00*1.80165*1.80160*1.80200*1.80140
08/31/2005 23:35:00*1.80165*1.80180*1.80200*1.80145
08/31/2005 23:40:00*1.80155*1.80190*1.80210*1.80150
08/31/2005 23:45:00*1.80165*1.80185*1.80210*1.80155
08/31/2005 23:50:00*1.80170*1.80190*1.80220*1.80155
08/31/2005 23:55:00*1.80165*1.80200*1.80200*1.80155
09/01/2005 00:00:00*1.80165*1.80210*1.80220*1.80165
09/01/2005 00:05:00*1.80195*1.80195*1.80210*1.80175
09/01/2005 00:10:00*1.80185*1.80190*1.80210*1.80170
09/01/2005 00:15:00*1.80175*1.80155*1.80220*1.80155
09/01/2005 00:20:00*1.80155*1.80150*1.80190*1.80125
09/01/2005 00:25:00*1.80125*1.80135*1.80170*1.80115
09/01/2005 00:30:00*1.80135*1.80135*1.80170*1.80115
09/01/2005 00:35:00*1.80145*1.80150*1.80210*1.80110
09/01/2005 00:40:00*1.80160*1.80190*1.80200*1.80125
09/01/2005 00:45:00*1.80160*1.80175*1.80220*1.80125
09/01/2005 00:50:00*1.80175*1.80270*1.80290*1.80160
09/01/2005 00:55:00*1.80265*1.80245*1.80300*1.80235
09/01/2005 01:00:00*1.80255*1.80270*1.80330*1.80185
09/01/2005 01:05:00*1.80265*1.80230*1.80300*1.80165
09/01/2005 01:10:00*1.80205*1.80200*1.80285*1.80185
09/01/2005 01:15:00*1.80205*1.80215*1.80250*1.80185
09/01/2005 01:20:00*1.80195*1.80220*1.80230*1.80195
09/01/2005 01:25:00*1.80215*1.80195*1.80260*1.80185
09/01/2005 01:30:00*1.80205*1.80220*1.80250*1.80175
09/01/2005 01:35:00*1.80215*1.80260*1.80280*1.80185
09/01/2005 01:40:00*1.80235*1.80255*1.80310*1.80230
09/01/2005 01:45:00*1.80270*1.80290*1.80310*1.80245
09/01/2005 01:50:00*1.80255*1.80260*1.80310*1.80235
09/01/2005 01:55:00*1.80255*1.80280*1.80310*1.80230
09/01/2005 02:00:00*1.80255*1.80255*1.80300*1.80235
09/01/2005 02:05:00*1.80275*1.80300*1.80330*1.80195
09/01/2005 02:10:00*1.80305*1.80290*1.80340*1.80225
09/01/2005 02:15:00*1.80300*1.80225*1.80330*1.80225
09/01/2005 02:20:00*1.80245*1.80275*1.80310*1.80225
09/01/2005 02:25:00*1.80280*1.80295*1.80350*1.80245
09/01/2005 02:30:00*1.80310*1.80190*1.80330*1.80185
09/01/2005 02:35:00*1.80240*1.80215*1.80285*1.80170
09/01/2005 02:40:00*1.80230*1.80230*1.80330*1.80170
09/01/2005 02:45:00*1.80220*1.80240*1.80270*1.80175
09/01/2005 02:50:00*1.80225*1.80150*1.80250*1.80150
09/01/2005 02:55:00*1.80180*1.80170*1.80225*1.80125
09/01/2005 03:00:00*1.80165*1.80225*1.80270*1.80145
09/01/2005 03:05:00*1.80235*1.80290*1.80310*1.80165
09/01/2005 03:10:00*1.80250*1.80180*1.80300*1.80170
09/01/2005 03:15:00*1.80180*1.80175*1.80255*1.80120
09/01/2005 03:20:00*1.80160*1.80120*1.80220*1.80045
09/01/2005 03:25:00*1.80075*1.80150*1.80190*1.80075
09/01/2005 03:30:00*1.80155*1.80290*1.80290*1.80105
09/01/2005 03:35:00*1.80260*1.80310*1.80320*1.80185
09/01/2005 03:40:00*1.80295*1.80320*1.80390*1.80250
09/01/2005 03:45:00*1.80325*1.80310*1.80380*1.80260
09/01/2005 03:50:00*1.80315*1.80290*1.80390*1.80270
09/01/2005 03:55:00*1.80275*1.80370*1.80420*1.80245
09/01/2005 04:00:00*1.80380*1.80470*1.80610*1.80285
09/01/2005 04:05:00*1.80450*1.80420*1.80560*1.80410
09/01/2005 04:10:00*1.80435*1.80405*1.80510*1.80385
09/01/2005 04:15:00*1.80395*1.80410*1.80490*1.80395
09/01/2005 04:20:00*1.80435*1.80455*1.80490*1.80400
09/01/2005 04:25:00*1.80445*1.80640*1.80700*1.80435
09/01/2005 04:30:00*1.80660*1.80635*1.80700*1.80595
09/01/2005 04:35:00*1.80645*1.80685*1.80830*1.80605
09/01/2005 04:40:00*1.80675*1.80730*1.80780*1.80655
09/01/2005 04:45:00*1.80750*1.80770*1.80810*1.80675
09/01/2005 04:50:00*1.80785*1.80775*1.80860*1.80710
09/01/2005 04:55:00*1.80780*1.80860*1.80940*1.80700
09/01/2005 05:00:00*1.80860*1.80790*1.80920*1.80780
09/01/2005 05:05:00*1.80815*1.80750*1.80860*1.80730
09/01/2005 05:10:00*1.80765*1.80770*1.80820*1.80730
09/01/2005 05:15:00*1.80770*1.80800*1.80850*1.80740
09/01/2005 05:20:00*1.80800*1.80795*1.80860*1.80770
09/01/2005 05:25:00*1.80795*1.80790*1.80890*1.80765
09/01/2005 05:30:00*1.80865*1.80765*1.80900*1.80735
09/01/2005 05:35:00*1.80765*1.80735*1.80830*1.80735
09/01/2005 05:40:00*1.80735*1.80705*1.80770*1.80675
09/01/2005 05:45:00*1.80685*1.80725*1.80770*1.80660
09/01/2005 05:50:00*1.80715*1.80750*1.80790*1.80680
09/01/2005 05:55:00*1.80770*1.80790*1.80830*1.80735
09/01/2005 06:00:00*1.80760*1.80820*1.80830*1.80725
09/01/2005 06:05:00*1.80780*1.80940*1.80965*1.80780
09/01/2005 06:10:00*1.80960*1.80855*1.80995*1.80825
09/01/2005 06:15:00*1.80870*1.80845*1.80900*1.80800
09/01/2005 06:20:00*1.80860*1.80830*1.80900*1.80805
09/01/2005 06:25:00*1.80830*1.80915*1.80940*1.80805
09/01/2005 06:30:00*1.80845*1.81080*1.81160*1.80845
09/01/2005 06:35:00*1.81110*1.81170*1.81190*1.81010
09/01/2005 06:40:00*1.81155*1.81240*1.81290*1.81130
09/01/2005 06:45:00*1.81220*1.81125*1.81260*1.81115
09/01/2005 06:50:00*1.81130*1.81095*1.81170*1.81060
09/01/2005 06:55:00*1.81100*1.81130*1.81160*1.81065
09/01/2005 07:00:00*1.81135*1.81020*1.81150*1.80985
09/01/2005 07:05:00*1.81030*1.81100*1.81180*1.80995
09/01/2005 07:10:00*1.81085*1.81195*1.81240*1.81075
09/01/2005 07:15:00*1.81185*1.81095*1.81260*1.81085
09/01/2005 07:20:00*1.81160*1.81150*1.81200*1.81095
09/01/2005 07:25:00*1.81165*1.81105*1.81175*1.81075
09/01/2005 07:30:00*1.81115*1.81105*1.81180*1.81085
09/01/2005 07:35:00*1.81140*1.81110*1.81150*1.81025
09/01/2005 07:40:00*1.81075*1.81120*1.81140*1.81015
09/01/2005 07:45:00*1.81085*1.81160*1.81205*1.81055
09/01/2005 07:50:00*1.81150*1.81165*1.81220*1.81070
09/01/2005 07:55:00*1.81150*1.81190*1.81250*1.81140
09/01/2005 08:00:00*1.81165*1.81215*1.81270*1.81165
09/01/2005 08:05:00*1.81235*1.81320*1.81320*1.81180
09/01/2005 08:10:00*1.81305*1.81295*1.81320*1.81220
09/01/2005 08:15:00*1.81260*1.81280*1.81310*1.81220
09/01/2005 08:20:00*1.81260*1.81335*1.81370*1.81230
09/01/2005 08:25:00*1.81360*1.81460*1.81510*1.81320
09/01/2005 08:30:00*1.81455*1.81445*1.81510*1.81400
09/01/2005 08:35:00*1.81445*1.81375*1.81495*1.81345
09/01/2005 08:40:00*1.81375*1.81470*1.81540*1.81345
09/01/2005 08:45:00*1.81440*1.81505*1.81630*1.81385
09/01/2005 08:50:00*1.81510*1.81475*1.81550*1.81425
09/01/2005 08:55:00*1.81465*1.81635*1.81700*1.81420
09/01/2005 09:00:00*1.81645*1.81670*1.81700*1.81510
09/01/2005 09:05:00*1.81670*1.81555*1.81670*1.81535
09/01/2005 09:10:00*1.81580*1.81550*1.81640*1.81520
09/01/2005 09:15:00*1.81545*1.81480*1.81580*1.81445
09/01/2005 09:20:00*1.81465*1.81435*1.81530*1.81405
09/01/2005 09:25:00*1.81445*1.81495*1.81530*1.81370
09/01/2005 09:30:00*1.81490*1.81530*1.81570*1.81460
09/01/2005 09:35:00*1.81525*1.81545*1.81600*1.81440
09/01/2005 09:40:00*1.81530*1.81580*1.81620*1.81510
09/01/2005 09:45:00*1.81590*1.81620*1.81670*1.81525
09/01/2005 09:50:00*1.81660*1.81620*1.81660*1.81540
09/01/2005 09:55:00*1.81605*1.81575*1.81640*1.81535
09/01/2005 10:00:00*1.81565*1.81650*1.81690*1.81535
09/01/2005 10:05:00*1.81715*1.82020*1.82045*1.81620
09/01/2005 10:10:00*1.82005*1.82315*1.82340*1.81985
09/01/2005 10:15:00*1.82310*1.82365*1.82460*1.82205
09/01/2005 10:20:00*1.82400*1.82410*1.82480*1.82335
09/01/2005 10:25:00*1.82395*1.82495*1.82560*1.82385
09/01/2005 10:30:00*1.82490*1.82340*1.82530*1.82325
09/01/2005 10:35:00*1.82370*1.82495*1.82520*1.82330
09/01/2005 10:40:00*1.82500*1.82585*1.82625*1.82465
09/01/2005 10:45:00*1.82565*1.82490*1.82595*1.82440
09/01/2005 10:50:00*1.82475*1.82705*1.82735*1.82465
09/01/2005 10:55:00*1.82685*1.82800*1.82830*1.82670
09/01/2005 11:00:00*1.82810*1.82885*1.82950*1.82800
09/01/2005 11:05:00*1.82915*1.82880*1.82930*1.82825
09/01/2005 11:10:00*1.82865*1.82810*1.82930*1.82755
09/01/2005 11:15:00*1.82790*1.82960*1.83010*1.82775
09/01/2005 11:20:00*1.82945*1.82930*1.82990*1.82825
09/01/2005 11:25:00*1.82910*1.82955*1.83040*1.82870
09/01/2005 11:30:00*1.82950*1.82930*1.82990*1.82850
09/01/2005 11:35:00*1.82905*1.82900*1.83020*1.82880
09/01/2005 11:40:00*1.82915*1.82835*1.82970*1.82820
09/01/2005 11:45:00*1.82830*1.82850*1.82900*1.82770
09/01/2005 11:50:00*1.82835*1.82930*1.83015*1.82820
09/01/2005 11:55:00*1.82930*1.82850*1.82990*1.82825
09/01/2005 12:00:00*1.82840*1.82830*1.82890*1.82765
09/01/2005 12:05:00*1.82825*1.82845*1.82950*1.82810
09/01/2005 12:10:00*1.82830*1.82805*1.82900*1.82760
09/01/2005 12:15:00*1.82790*1.82875*1.82920*1.82745
09/01/2005 12:20:00*1.82870*1.82800*1.82920*1.82795
09/01/2005 12:25:00*1.82805*1.82825*1.82900*1.82780
09/01/2005 12:30:00*1.82810*1.82845*1.82880*1.82795
09/01/2005 12:35:00*1.82850*1.82835*1.82890*1.82810
09/01/2005 12:40:00*1.82850*1.82875*1.82920*1.82805
09/01/2005 12:45:00*1.82910*1.82965*1.82980*1.82860
09/01/2005 12:50:00*1.82965*1.82945*1.83020*1.82910
09/01/2005 12:55:00*1.82920*1.82910*1.82960*1.82845
09/01/2005 13:00:00*1.82895*1.82850*1.82920*1.82835
09/01/2005 13:05:00*1.82855*1.82975*1.83010*1.82845
09/01/2005 13:10:00*1.82970*1.82985*1.83030*1.82950
09/01/2005 13:15:00*1.82975*1.83160*1.83190*1.82955
09/01/2005 13:20:00*1.83150*1.83205*1.83285*1.83120
09/01/2005 13:25:00*1.83205*1.83215*1.83250*1.83170
09/01/2005 13:30:00*1.83195*1.83155*1.83240*1.83135
09/01/2005 13:35:00*1.83150*1.83105*1.83170*1.83030
09/01/2005 13:40:00*1.83110*1.83160*1.83190*1.83045
09/01/2005 13:45:00*1.83140*1.83160*1.83190*1.83100
09/01/2005 13:50:00*1.83145*1.83180*1.83220*1.83125
09/01/2005 13:55:00*1.83190*1.83210*1.83260*1.83155
09/01/2005 14:00:00*1.83210*1.83265*1.83300*1.83175
09/01/2005 14:05:00*1.83255*1.83340*1.83345*1.83200
09/01/2005 14:10:00*1.83330*1.83270*1.83380*1.83225
09/01/2005 14:15:00*1.83265*1.83275*1.83300*1.83220
09/01/2005 14:20:00*1.83260*1.83280*1.83310*1.83225
09/01/2005 14:25:00*1.83290*1.83400*1.83505*1.83230
09/01/2005 14:30:00*1.83445*1.83410*1.83480*1.83320
09/01/2005 14:35:00*1.83380*1.83405*1.83450*1.83325
09/01/2005 14:40:00*1.83400*1.83430*1.83490*1.83350
09/01/2005 14:45:00*1.83430*1.83630*1.83740*1.83410
09/01/2005 14:50:00*1.83590*1.83590*1.83650*1.83510
09/01/2005 14:55:00*1.83595*1.83465*1.83620*1.83440
09/01/2005 15:00:00*1.83485*1.83385*1.83500*1.83350
09/01/2005 15:05:00*1.83370*1.83370*1.83430*1.83350
09/01/2005 15:10:00*1.83385*1.83335*1.83410*1.83310
09/01/2005 15:15:00*1.83365*1.83345*1.83410*1.83330
09/01/2005 15:20:00*1.83340*1.83305*1.83380*1.83230
09/01/2005 15:25:00*1.83285*1.83265*1.83320*1.83230
09/01/2005 15:30:00*1.83290*1.83265*1.83300*1.83230
09/01/2005 15:35:00*1.83255*1.83310*1.83320*1.83240
09/01/2005 15:40:00*1.83310*1.83340*1.83350*1.83290
09/01/2005 15:45:00*1.83325*1.83280*1.83340*1.83250
09/01/2005 15:50:00*1.83265*1.83315*1.83325*1.83255
09/01/2005 15:55:00*1.83310*1.83340*1.83360*1.83270
09/01/2005 16:00:00*1.83330*1.83285*1.83370*1.83265
09/01/2005 16:05:00*1.83265*1.83320*1.83360*1.83265
09/01/2005 16:10:00*1.83300*1.83315*1.83370*1.83265
09/01/2005 16:15:00*1.83325*1.83310*1.83370*1.83250
09/01/2005 16:20:00*1.83315*1.83270*1.83360*1.83270
09/01/2005 16:25:00*1.83300*1.83300*1.83320*1.83250
09/01/2005 16:30:00*1.83290*1.83275*1.83310*1.83255
09/01/2005 16:35:00*1.83285*1.83280*1.83330*1.83265
09/01/2005 16:40:00*1.83300*1.83315*1.83350*1.83265
09/01/2005 16:45:00*1.83290*1.83355*1.83425*1.83270
09/01/2005 16:50:00*1.83370*1.83365*1.83400*1.83330
09/01/2005 16:55:00*1.83380*1.83380*1.83410*1.83350
09/01/2005 17:00:00*1.83390*1.83445*1.83470*1.83360
