08/30/2005 18:05:00*1.78530*1.78530*1.78530*1.78520
08/30/2005 18:10:00*1.78530*1.78540*1.78540*1.78510
08/30/2005 18:15:00*1.78540*1.78540*1.78580*1.78530
08/30/2005 18:20:00*1.78540*1.78500*1.78550*1.78470
08/30/2005 18:25:00*1.78500*1.78520*1.78540*1.78490
08/30/2005 18:30:00*1.78520*1.78540*1.78540*1.78510
08/30/2005 18:35:00*1.78540*1.78530*1.78550*1.78530
08/30/2005 18:40:00*1.78530*1.78540*1.78540*1.78510
08/30/2005 18:45:00*1.78540*1.78540*1.78550*1.78530
08/30/2005 18:50:00*1.78540*1.78530*1.78550*1.78530
08/30/2005 18:55:00*1.78530*1.78530*1.78540*1.78520
08/30/2005 19:00:00*1.78530*1.78510*1.78540*1.78510
08/30/2005 19:05:00*1.78510*1.78510*1.78520*1.78500
08/30/2005 19:10:00*1.78510*1.78500*1.78510*1.78490
08/30/2005 19:15:00*1.78500*1.78440*1.78510*1.78430
08/30/2005 19:20:00*1.78440*1.78480*1.78480*1.78430
08/30/2005 19:25:00*1.78480*1.78480*1.78490*1.78470
08/30/2005 19:30:00*1.78480*1.78510*1.78510*1.78470
08/30/2005 19:35:00*1.78510*1.78530*1.78530*1.78500
08/30/2005 19:40:00*1.78530*1.78490*1.78540*1.78460
08/30/2005 19:45:00*1.78490*1.78490*1.78500*1.78460
08/30/2005 19:50:00*1.78490*1.78440*1.78510*1.78400
08/30/2005 19:55:00*1.78440*1.78470*1.78510*1.78440
08/30/2005 20:00:00*1.78470*1.78480*1.78490*1.78450
08/30/2005 20:05:00*1.78480*1.78470*1.78480*1.78460
08/30/2005 20:10:00*1.78470*1.78600*1.78620*1.78460
08/30/2005 20:15:00*1.78600*1.78590*1.78620*1.78530
08/30/2005 20:20:00*1.78590*1.78600*1.78600*1.78580
08/30/2005 20:25:00*1.78600*1.78610*1.78610*1.78580
08/30/2005 20:30:00*1.78610*1.78620*1.78640*1.78610
08/30/2005 20:35:00*1.78620*1.78670*1.78670*1.78610
08/30/2005 20:40:00*1.78670*1.78680*1.78700*1.78660
08/30/2005 20:45:00*1.78680*1.78640*1.78690*1.78630
08/30/2005 20:50:00*1.78640*1.78600*1.78660*1.78590
08/30/2005 20:55:00*1.78600*1.78640*1.78690*1.78600
08/30/2005 21:00:00*1.78640*1.78640*1.78660*1.78620
08/30/2005 21:05:00*1.78640*1.78660*1.78660*1.78640
08/30/2005 21:10:00*1.78660*1.78650*1.78670*1.78620
08/30/2005 21:15:00*1.78650*1.78670*1.78680*1.78640
08/30/2005 21:20:00*1.78670*1.78690*1.78690*1.78660
08/30/2005 21:25:00*1.78690*1.78690*1.78690*1.78670
08/30/2005 21:30:00*1.78690*1.78730*1.78730*1.78680
08/30/2005 21:35:00*1.78730*1.78720*1.78730*1.78700
08/30/2005 21:40:00*1.78720*1.78740*1.78750*1.78700
08/30/2005 21:45:00*1.78740*1.78720*1.78760*1.78710
08/30/2005 21:50:00*1.78720*1.78720*1.78730*1.78710
08/30/2005 21:55:00*1.78720*1.78710*1.78720*1.78700
08/30/2005 22:00:00*1.78710*1.78680*1.78720*1.78670
08/30/2005 22:05:00*1.78680*1.78700*1.78730*1.78670
08/30/2005 22:10:00*1.78700*1.78730*1.78730*1.78690
08/30/2005 22:15:00*1.78730*1.78720*1.78740*1.78710
08/30/2005 22:20:00*1.78720*1.78720*1.78730*1.78710
08/30/2005 22:25:00*1.78720*1.78730*1.78740*1.78710
08/30/2005 22:30:00*1.78730*1.78720*1.78730*1.78720
08/30/2005 22:35:00*1.78720*1.78720*1.78730*1.78710
08/30/2005 22:40:00*1.78720*1.78750*1.78750*1.78710
08/30/2005 22:45:00*1.78750*1.78770*1.78780*1.78720
08/30/2005 22:50:00*1.78770*1.78750*1.78770*1.78720
08/30/2005 22:55:00*1.78750*1.78720*1.78750*1.78700
08/30/2005 23:00:00*1.78720*1.78740*1.78750*1.78720
08/30/2005 23:05:00*1.78745*1.78755*1.78800*1.78740
08/30/2005 23:10:00*1.78750*1.78710*1.78750*1.78670
08/30/2005 23:15:00*1.78710*1.78710*1.78720*1.78690
08/30/2005 23:20:00*1.78710*1.78720*1.78720*1.78700
08/30/2005 23:25:00*1.78720*1.78690*1.78730*1.78690
08/30/2005 23:30:00*1.78690*1.78590*1.78700*1.78560
08/30/2005 23:35:00*1.78590*1.78630*1.78630*1.78580
08/30/2005 23:40:00*1.78630*1.78600*1.78640*1.78580
08/30/2005 23:45:00*1.78600*1.78590*1.78600*1.78570
08/30/2005 23:50:00*1.78590*1.78580*1.78590*1.78530
08/30/2005 23:55:00*1.78580*1.78610*1.78610*1.78560
08/31/2005 00:00:00*1.78610*1.78610*1.78640*1.78580
08/31/2005 00:05:00*1.78610*1.78590*1.78620*1.78560
08/31/2005 00:10:00*1.78590*1.78600*1.78610*1.78580
08/31/2005 00:15:00*1.78600*1.78600*1.78610*1.78590
08/31/2005 00:20:00*1.78600*1.78610*1.78650*1.78590
08/31/2005 00:25:00*1.78610*1.78600*1.78640*1.78590
08/31/2005 00:30:00*1.78600*1.78600*1.78650*1.78570
08/31/2005 00:35:00*1.78600*1.78590*1.78610*1.78550
08/31/2005 00:40:00*1.78590*1.78560*1.78600*1.78550
08/31/2005 00:45:00*1.78560*1.78500*1.78570*1.78480
08/31/2005 00:50:00*1.78500*1.78490*1.78510*1.78490
08/31/2005 00:55:00*1.78490*1.78530*1.78530*1.78440
08/31/2005 01:00:00*1.78530*1.78570*1.78570*1.78510
08/31/2005 01:05:00*1.78570*1.78550*1.78570*1.78540
08/31/2005 01:10:00*1.78550*1.78550*1.78560*1.78520
08/31/2005 01:15:00*1.78550*1.78550*1.78560*1.78550
08/31/2005 01:20:00*1.78550*1.78540*1.78550*1.78520
08/31/2005 01:25:00*1.78540*1.78550*1.78550*1.78540
08/31/2005 01:30:00*1.78550*1.78530*1.78550*1.78520
08/31/2005 01:35:00*1.78530*1.78520*1.78530*1.78510
08/31/2005 01:40:00*1.78520*1.78510*1.78550*1.78510
08/31/2005 01:45:00*1.78510*1.78430*1.78530*1.78430
08/31/2005 01:50:00*1.78430*1.78490*1.78510*1.78430
08/31/2005 01:55:00*1.78490*1.78480*1.78540*1.78450
08/31/2005 02:00:00*1.78480*1.78450*1.78490*1.78450
08/31/2005 02:05:00*1.78450*1.78460*1.78470*1.78450
08/31/2005 02:10:00*1.78460*1.78370*1.78470*1.78360
08/31/2005 02:15:00*1.78370*1.78350*1.78370*1.78310
08/31/2005 02:20:00*1.78350*1.78430*1.78460*1.78340
08/31/2005 02:25:00*1.78430*1.78460*1.78460*1.78420
08/31/2005 02:30:00*1.78460*1.78440*1.78480*1.78420
08/31/2005 02:35:00*1.78440*1.78470*1.78500*1.78410
08/31/2005 02:40:00*1.78470*1.78510*1.78570*1.78470
08/31/2005 02:45:00*1.78510*1.78460*1.78520*1.78450
08/31/2005 02:50:00*1.78460*1.78390*1.78460*1.78360
08/31/2005 02:55:00*1.78390*1.78350*1.78390*1.78340
08/31/2005 03:00:00*1.78350*1.78410*1.78450*1.78340
08/31/2005 03:05:00*1.78410*1.78430*1.78470*1.78390
08/31/2005 03:10:00*1.78430*1.78300*1.78460*1.78290
08/31/2005 03:15:00*1.78300*1.78270*1.78310*1.78250
08/31/2005 03:20:00*1.78270*1.78330*1.78390*1.78250
08/31/2005 03:25:00*1.78330*1.78390*1.78390*1.78310
08/31/2005 03:30:00*1.78390*1.78420*1.78440*1.78360
08/31/2005 03:35:00*1.78420*1.78480*1.78480*1.78420
08/31/2005 03:40:00*1.78480*1.78490*1.78490*1.78460
08/31/2005 03:45:00*1.78490*1.78450*1.78500*1.78440
08/31/2005 03:50:00*1.78450*1.78380*1.78460*1.78360
08/31/2005 03:55:00*1.78380*1.78390*1.78400*1.78330
08/31/2005 04:00:00*1.78390*1.78380*1.78410*1.78350
08/31/2005 04:05:00*1.78380*1.78540*1.78550*1.78350
08/31/2005 04:10:00*1.78540*1.78550*1.78610*1.78540
08/31/2005 04:15:00*1.78550*1.78530*1.78560*1.78520
08/31/2005 04:20:00*1.78530*1.78520*1.78550*1.78490
08/31/2005 04:25:00*1.78520*1.78480*1.78520*1.78450
08/31/2005 04:30:00*1.78480*1.78460*1.78480*1.78440
08/31/2005 04:35:00*1.78460*1.78500*1.78500*1.78450
08/31/2005 04:40:00*1.78500*1.78560*1.78570*1.78500
08/31/2005 04:45:00*1.78560*1.78590*1.78640*1.78540
08/31/2005 04:50:00*1.78590*1.78560*1.78620*1.78530
08/31/2005 04:55:00*1.78560*1.78440*1.78570*1.78440
08/31/2005 05:00:00*1.78440*1.78470*1.78500*1.78440
08/31/2005 05:05:00*1.78470*1.78550*1.78560*1.78450
08/31/2005 05:10:00*1.78550*1.78520*1.78570*1.78500
08/31/2005 05:15:00*1.78520*1.78560*1.78570*1.78510
08/31/2005 05:20:00*1.78560*1.78580*1.78600*1.78530
08/31/2005 05:25:00*1.78580*1.78470*1.78660*1.78460
08/31/2005 05:30:00*1.78470*1.78450*1.78470*1.78430
08/31/2005 05:35:00*1.78450*1.78510*1.78530*1.78450
08/31/2005 05:40:00*1.78510*1.78550*1.78550*1.78510
08/31/2005 05:45:00*1.78550*1.78620*1.78680*1.78540
08/31/2005 05:50:00*1.78620*1.78440*1.78660*1.78440
08/31/2005 05:55:00*1.78440*1.78350*1.78440*1.78320
08/31/2005 06:00:00*1.78350*1.78340*1.78370*1.78280
08/31/2005 06:05:00*1.78340*1.78380*1.78400*1.78330
08/31/2005 06:10:00*1.78380*1.78390*1.78400*1.78350
08/31/2005 06:15:00*1.78390*1.78410*1.78420*1.78350
08/31/2005 06:20:00*1.78410*1.78420*1.78440*1.78400
08/31/2005 06:25:00*1.78420*1.78480*1.78500*1.78410
08/31/2005 06:30:00*1.78480*1.78420*1.78480*1.78390
08/31/2005 06:35:00*1.78420*1.78340*1.78430*1.78330
08/31/2005 06:40:00*1.78340*1.78290*1.78360*1.78290
08/31/2005 06:45:00*1.78290*1.78290*1.78350*1.78280
08/31/2005 06:50:00*1.78290*1.78270*1.78310*1.78260
08/31/2005 06:55:00*1.78270*1.78280*1.78310*1.78270
08/31/2005 07:00:00*1.78280*1.78240*1.78330*1.78190
08/31/2005 07:05:00*1.78240*1.78250*1.78310*1.78240
08/31/2005 07:10:00*1.78250*1.78350*1.78410*1.78250
08/31/2005 07:15:00*1.78350*1.78400*1.78430*1.78350
08/31/2005 07:20:00*1.78400*1.78390*1.78410*1.78370
08/31/2005 07:25:00*1.78390*1.78380*1.78420*1.78370
08/31/2005 07:30:00*1.78380*1.78400*1.78430*1.78340
08/31/2005 07:35:00*1.78400*1.78500*1.78520*1.78390
08/31/2005 07:40:00*1.78500*1.78470*1.78530*1.78470
08/31/2005 07:45:00*1.78470*1.78510*1.78510*1.78440
08/31/2005 07:50:00*1.78510*1.78490*1.78530*1.78470
08/31/2005 07:55:00*1.78490*1.78460*1.78500*1.78450
08/31/2005 08:00:00*1.78460*1.78510*1.78520*1.78440
08/31/2005 08:05:00*1.78510*1.78580*1.78660*1.78510
08/31/2005 08:10:00*1.78580*1.78590*1.78620*1.78560
08/31/2005 08:15:00*1.78590*1.78560*1.78590*1.78540
08/31/2005 08:20:00*1.78560*1.78600*1.78600*1.78550
08/31/2005 08:25:00*1.78600*1.78530*1.78610*1.78530
08/31/2005 08:30:00*1.78530*1.78720*1.78730*1.78520
08/31/2005 08:35:00*1.78720*1.78800*1.78840*1.78670
08/31/2005 08:40:00*1.78800*1.78870*1.78920*1.78800
08/31/2005 08:45:00*1.78870*1.78820*1.78870*1.78790
08/31/2005 08:50:00*1.78820*1.78880*1.78900*1.78810
08/31/2005 08:55:00*1.78880*1.78940*1.78960*1.78870
08/31/2005 09:00:00*1.78940*1.78920*1.78950*1.78880
08/31/2005 09:05:00*1.78920*1.78830*1.78920*1.78810
08/31/2005 09:10:00*1.78830*1.78720*1.78840*1.78720
08/31/2005 09:15:00*1.78720*1.78650*1.78730*1.78640
08/31/2005 09:20:00*1.78650*1.78710*1.78710*1.78650
08/31/2005 09:25:00*1.78710*1.78690*1.78730*1.78690
08/31/2005 09:30:00*1.78690*1.78590*1.78700*1.78580
08/31/2005 09:35:00*1.78590*1.78510*1.78610*1.78510
08/31/2005 09:40:00*1.78510*1.78640*1.78650*1.78480
08/31/2005 09:45:00*1.78640*1.78650*1.78690*1.78610
08/31/2005 09:50:00*1.78650*1.78650*1.78650*1.78590
08/31/2005 09:55:00*1.78650*1.78860*1.78900*1.78650
08/31/2005 10:00:00*1.78860*1.79190*1.79200*1.78860
08/31/2005 10:05:00*1.79190*1.79180*1.79230*1.79130
08/31/2005 10:10:00*1.79180*1.79410*1.79460*1.79170
08/31/2005 10:15:00*1.79410*1.79520*1.79520*1.79350
08/31/2005 10:20:00*1.79520*1.79670*1.79670*1.79500
08/31/2005 10:25:00*1.79670*1.79640*1.79700*1.79510
08/31/2005 10:30:00*1.79640*1.79760*1.79820*1.79640
08/31/2005 10:35:00*1.79760*1.79770*1.79770*1.79680
08/31/2005 10:40:00*1.79770*1.79770*1.79770*1.79660
08/31/2005 10:45:00*1.79770*1.79720*1.79790*1.79720
08/31/2005 10:50:00*1.79720*1.79660*1.79730*1.79660
08/31/2005 10:55:00*1.79660*1.79820*1.79820*1.79640
08/31/2005 11:00:00*1.79820*1.79850*1.79890*1.79740
08/31/2005 11:05:00*1.79850*1.79730*1.79860*1.79690
08/31/2005 11:10:00*1.79730*1.79720*1.79750*1.79690
08/31/2005 11:15:00*1.79720*1.79770*1.79800*1.79710
08/31/2005 11:20:00*1.79770*1.79790*1.79790*1.79720
08/31/2005 11:25:00*1.79790*1.79870*1.79880*1.79790
08/31/2005 11:30:00*1.79870*1.79860*1.79930*1.79840
08/31/2005 11:35:00*1.79860*1.79810*1.79870*1.79790
08/31/2005 11:40:00*1.79810*1.79940*1.79980*1.79810
08/31/2005 11:45:00*1.79940*1.79980*1.80030*1.79920
08/31/2005 11:50:00*1.79980*1.80070*1.80070*1.79960
08/31/2005 11:55:00*1.80070*1.80080*1.80110*1.80050
08/31/2005 12:00:00*1.80080*1.80160*1.80200*1.80080
08/31/2005 12:05:00*1.80160*1.80170*1.80170*1.80110
08/31/2005 12:10:00*1.80170*1.80310*1.80330*1.80170
08/31/2005 12:15:00*1.80310*1.80290*1.80350*1.80260
08/31/2005 12:20:00*1.80290*1.80370*1.80380*1.80270
08/31/2005 12:25:00*1.80370*1.80450*1.80470*1.80370
08/31/2005 12:30:00*1.80450*1.80520*1.80550*1.80430
08/31/2005 12:35:00*1.80520*1.80450*1.80520*1.80440
08/31/2005 12:40:00*1.80450*1.80370*1.80450*1.80350
08/31/2005 12:45:00*1.80370*1.80440*1.80440*1.80350
08/31/2005 12:50:00*1.80440*1.80330*1.80440*1.80330
08/31/2005 12:55:00*1.80330*1.80310*1.80330*1.80300
08/31/2005 13:00:00*1.80310*1.80340*1.80400*1.80310
08/31/2005 13:05:00*1.80340*1.80370*1.80370*1.80310
08/31/2005 13:10:00*1.80370*1.80320*1.80390*1.80320
08/31/2005 13:15:00*1.80320*1.80260*1.80330*1.80250
08/31/2005 13:20:00*1.80260*1.80310*1.80330*1.80260
08/31/2005 13:25:00*1.80310*1.80360*1.80360*1.80290
08/31/2005 13:30:00*1.80360*1.80360*1.80360*1.80340
08/31/2005 13:35:00*1.80360*1.80400*1.80420*1.80360
08/31/2005 13:40:00*1.80400*1.80290*1.80400*1.80280
08/31/2005 13:45:00*1.80290*1.80310*1.80340*1.80270
08/31/2005 13:50:00*1.80310*1.80260*1.80320*1.80250
08/31/2005 13:55:00*1.80260*1.80270*1.80310*1.80260
08/31/2005 14:00:00*1.80270*1.80320*1.80340*1.80250
08/31/2005 14:05:00*1.80320*1.80290*1.80340*1.80280
08/31/2005 14:10:00*1.80290*1.80400*1.80430*1.80290
08/31/2005 14:15:00*1.80400*1.80410*1.80420*1.80400
08/31/2005 14:20:00*1.80410*1.80450*1.80480*1.80410
08/31/2005 14:25:00*1.80450*1.80430*1.80470*1.80390
08/31/2005 14:30:00*1.80430*1.80410*1.80470*1.80390
08/31/2005 14:35:00*1.80410*1.80350*1.80430*1.80340
08/31/2005 14:40:00*1.80350*1.80310*1.80390*1.80310
08/31/2005 14:45:00*1.80310*1.80320*1.80350*1.80310
08/31/2005 14:50:00*1.80320*1.80290*1.80330*1.80290
08/31/2005 14:55:00*1.80290*1.80250*1.80310*1.80230
08/31/2005 15:00:00*1.80250*1.80270*1.80280*1.80250
08/31/2005 15:05:00*1.80270*1.80260*1.80310*1.80260
08/31/2005 15:10:00*1.80260*1.80240*1.80270*1.80240
08/31/2005 15:15:00*1.80240*1.80140*1.80250*1.80140
08/31/2005 15:20:00*1.80140*1.80200*1.80200*1.80140
08/31/2005 15:25:00*1.80200*1.80250*1.80260*1.80200
08/31/2005 15:30:00*1.80250*1.80250*1.80280*1.80240
08/31/2005 15:35:00*1.80250*1.80240*1.80260*1.80230
08/31/2005 15:40:00*1.80240*1.80210*1.80250*1.80170
08/31/2005 15:45:00*1.80210*1.80170*1.80210*1.80160
08/31/2005 15:50:00*1.80170*1.80220*1.80250*1.80160
08/31/2005 15:55:00*1.80220*1.80250*1.80250*1.80210
08/31/2005 16:00:00*1.80250*1.80280*1.80300*1.80250
08/31/2005 16:05:00*1.80280*1.80300*1.80320*1.80260
08/31/2005 16:10:00*1.80300*1.80290*1.80310*1.80280
08/31/2005 16:15:00*1.80290*1.80290*1.80300*1.80280
08/31/2005 16:20:00*1.80290*1.80320*1.80330*1.80270
08/31/2005 16:25:00*1.80320*1.80370*1.80380*1.80310
08/31/2005 16:30:00*1.80370*1.80400*1.80420*1.80360
08/31/2005 16:35:00*1.80400*1.80400*1.80430*1.80370
08/31/2005 16:40:00*1.80400*1.80410*1.80410*1.80380
08/31/2005 16:45:00*1.80410*1.80430*1.80460*1.80390
08/31/2005 16:50:00*1.80430*1.80400*1.80450*1.80400
08/31/2005 16:55:00*1.80400*1.80390*1.80410*1.80370
08/31/2005 17:00:00*1.80390*1.80400*1.80400*1.80340
08/31/2005 17:05:00*1.80400*1.80300*1.80400*1.80230
08/31/2005 17:10:00*1.80300*1.80300*1.80360*1.80270
08/31/2005 17:15:00*1.80300*1.80350*1.80350*1.80290
08/31/2005 17:20:00*1.80350*1.80340*1.80380*1.80300
08/31/2005 17:25:00*1.80340*1.80350*1.80380*1.80320
08/31/2005 17:30:00*1.80350*1.80320*1.80360*1.80300
08/31/2005 17:35:00*1.80320*1.80330*1.80350*1.80310
08/31/2005 17:40:00*1.80330*1.80330*1.80340*1.80320
08/31/2005 17:45:00*1.80330*1.80320*1.80360*1.80310
08/31/2005 17:50:00*1.80320*1.80340*1.80360*1.80310
08/31/2005 17:55:00*1.80340*1.80340*1.80350*1.80320
08/31/2005 18:00:00*1.80340*1.80360*1.80360*1.80320
