08/28/2005 14:00:00*1.80120*1.80010*1.80130*1.80000
08/28/2005 14:05:00*1.80010*1.80030*1.80040*1.80010
08/28/2005 14:10:00*1.80030*1.80020*1.80040*1.80010
08/28/2005 14:15:00*1.80020*1.80010*1.80030*1.80000
08/28/2005 14:20:00*1.80010*1.80010*1.80020*1.80000
08/28/2005 14:25:00*1.80010*1.80010*1.80020*1.80000
08/28/2005 14:30:00*1.80010*1.80000*1.80010*1.79980
08/28/2005 14:35:00*1.80000*1.80000*1.80020*1.80000
08/28/2005 14:40:00*1.80000*1.80000*1.80010*1.79990
08/28/2005 14:45:00*1.80000*1.80000*1.80010*1.79990
08/28/2005 14:50:00*1.80000*1.80020*1.80020*1.79990
08/28/2005 14:55:00*1.80020*1.80020*1.80030*1.80010
08/28/2005 15:00:00*1.80020*1.80170*1.80170*1.80010
08/28/2005 15:05:00*1.80170*1.80180*1.80180*1.80160
08/28/2005 15:10:00*1.80180*1.80170*1.80180*1.80160
08/28/2005 15:15:00*1.80170*1.80170*1.80180*1.80160
08/28/2005 15:20:00*1.80170*1.80190*1.80190*1.80170
08/28/2005 15:25:00*1.80190*1.80180*1.80190*1.80160
08/28/2005 15:30:00*1.80180*1.80170*1.80190*1.80160
08/28/2005 15:35:00*1.80170*1.80040*1.80180*1.80040
08/28/2005 15:40:00*1.80040*1.80030*1.80040*1.80020
08/28/2005 15:45:00*1.80030*1.80040*1.80050*1.80020
08/28/2005 15:50:00*1.80040*1.80040*1.80050*1.80030
08/28/2005 15:55:00*1.80040*1.80120*1.80120*1.80020
08/28/2005 16:00:00*1.80120*1.80160*1.80170*1.80110
08/28/2005 16:05:00*1.80160*1.80170*1.80180*1.80150
08/28/2005 16:10:00*1.80170*1.80170*1.80180*1.80160
08/28/2005 16:15:00*1.80170*1.80170*1.80180*1.80150
08/28/2005 16:20:00*1.80170*1.80180*1.80180*1.80150
08/28/2005 16:25:00*1.80180*1.80200*1.80200*1.80170
08/28/2005 16:30:00*1.80200*1.80300*1.80300*1.80180
08/28/2005 16:35:00*1.80300*1.80240*1.80300*1.80210
08/28/2005 16:40:00*1.80240*1.80230*1.80240*1.80220
08/28/2005 16:45:00*1.80230*1.80250*1.80250*1.80220
08/28/2005 16:50:00*1.80250*1.80250*1.80250*1.80220
08/28/2005 16:55:00*1.80250*1.80220*1.80260*1.80210
08/28/2005 17:00:00*1.80220*1.80170*1.80220*1.80170
