08/21/2005 14:00:00*1.79630*1.79450*1.79630*1.79450
08/21/2005 14:05:00*1.79450*1.79450*1.79450*1.79440
08/21/2005 14:10:00*1.79450*1.79450*1.79450*1.79440
08/21/2005 14:15:00*1.79450*1.79450*1.79450*1.79440
08/21/2005 14:20:00*1.79450*1.79450*1.79450*1.79440
08/21/2005 14:25:00*1.79450*1.79450*1.79450*1.79440
08/21/2005 14:30:00*1.79450*1.79450*1.79450*1.79440
08/21/2005 14:35:00*1.79450*1.79460*1.79460*1.79440
08/21/2005 14:40:00*1.79460*1.79470*1.79470*1.79450
08/21/2005 14:45:00*1.79470*1.79460*1.79470*1.79450
08/21/2005 14:50:00*1.79460*1.79450*1.79460*1.79440
08/21/2005 14:55:00*1.79450*1.79450*1.79460*1.79440
08/21/2005 15:00:00*1.79450*1.79510*1.79510*1.79440
08/21/2005 15:05:00*1.79510*1.79510*1.79510*1.79500
08/21/2005 15:10:00*1.79510*1.79500*1.79520*1.79490
08/21/2005 15:15:00*1.79500*1.79500*1.79500*1.79490
08/21/2005 15:20:00*1.79500*1.79510*1.79510*1.79490
08/21/2005 15:25:00*1.79510*1.79500*1.79510*1.79490
08/21/2005 15:30:00*1.79500*1.79500*1.79510*1.79490
08/21/2005 15:35:00*1.79500*1.79500*1.79510*1.79490
08/21/2005 15:40:00*1.79500*1.79500*1.79510*1.79490
08/21/2005 15:45:00*1.79500*1.79500*1.79510*1.79490
08/21/2005 15:50:00*1.79500*1.79500*1.79510*1.79490
08/21/2005 15:55:00*1.79500*1.79510*1.79510*1.79480
08/21/2005 16:00:00*1.79510*1.79510*1.79520*1.79500
08/21/2005 16:05:00*1.79510*1.79600*1.79610*1.79510
08/21/2005 16:10:00*1.79600*1.79660*1.79660*1.79600
08/21/2005 16:15:00*1.79660*1.79670*1.79670*1.79650
08/21/2005 16:20:00*1.79670*1.79660*1.79680*1.79650
08/21/2005 16:25:00*1.79660*1.79660*1.79670*1.79650
08/21/2005 16:30:00*1.79660*1.79660*1.79670*1.79650
08/21/2005 16:35:00*1.79660*1.79710*1.79750*1.79650
08/21/2005 16:40:00*1.79710*1.79700*1.79710*1.79690
08/21/2005 16:45:00*1.79700*1.79630*1.79700*1.79620
08/21/2005 16:50:00*1.79630*1.79630*1.79640*1.79620
08/21/2005 16:55:00*1.79630*1.79620*1.79630*1.79610
08/21/2005 17:00:00*1.79620*1.79600*1.79620*1.79580
