08/18/2005 18:05:00*1.79320*1.79320*1.79330*1.79270
08/18/2005 18:10:00*1.79320*1.79320*1.79340*1.79300
08/18/2005 18:15:00*1.79320*1.79300*1.79330*1.79290
08/18/2005 18:20:00*1.79300*1.79320*1.79320*1.79290
08/18/2005 18:25:00*1.79320*1.79350*1.79360*1.79310
08/18/2005 18:30:00*1.79350*1.79460*1.79460*1.79340
08/18/2005 18:35:00*1.79460*1.79440*1.79460*1.79420
08/18/2005 18:40:00*1.79440*1.79440*1.79470*1.79430
08/18/2005 18:45:00*1.79440*1.79430*1.79440*1.79420
08/18/2005 18:50:00*1.79430*1.79430*1.79440*1.79410
08/18/2005 18:55:00*1.79430*1.79430*1.79440*1.79410
08/18/2005 19:00:00*1.79430*1.79410*1.79440*1.79400
08/18/2005 19:05:00*1.79410*1.79390*1.79410*1.79350
08/18/2005 19:10:00*1.79390*1.79360*1.79390*1.79340
08/18/2005 19:15:00*1.79360*1.79370*1.79370*1.79350
08/18/2005 19:20:00*1.79370*1.79350*1.79370*1.79340
08/18/2005 19:25:00*1.79350*1.79320*1.79350*1.79300
08/18/2005 19:30:00*1.79320*1.79300*1.79340*1.79280
08/18/2005 19:35:00*1.79300*1.79290*1.79300*1.79260
08/18/2005 19:40:00*1.79290*1.79330*1.79340*1.79270
08/18/2005 19:45:00*1.79330*1.79280*1.79330*1.79240
08/18/2005 19:50:00*1.79280*1.79290*1.79310*1.79270
08/18/2005 19:55:00*1.79290*1.79310*1.79360*1.79280
08/18/2005 20:00:00*1.79310*1.79420*1.79440*1.79310
08/18/2005 20:05:00*1.79420*1.79450*1.79450*1.79380
08/18/2005 20:10:00*1.79450*1.79360*1.79460*1.79350
08/18/2005 20:15:00*1.79360*1.79390*1.79390*1.79340
08/18/2005 20:20:00*1.79390*1.79370*1.79390*1.79350
08/18/2005 20:25:00*1.79370*1.79360*1.79380*1.79330
08/18/2005 20:30:00*1.79360*1.79350*1.79380*1.79320
08/18/2005 20:35:00*1.79350*1.79310*1.79360*1.79290
08/18/2005 20:40:00*1.79310*1.79280*1.79310*1.79270
08/18/2005 20:45:00*1.79280*1.79220*1.79320*1.79200
08/18/2005 20:50:00*1.79220*1.79240*1.79240*1.79160
08/18/2005 20:55:00*1.79240*1.79280*1.79310*1.79170
08/18/2005 21:00:00*1.79280*1.79270*1.79280*1.79240
08/18/2005 21:05:00*1.79270*1.79250*1.79280*1.79230
08/18/2005 21:10:00*1.79250*1.79220*1.79250*1.79180
08/18/2005 21:15:00*1.79220*1.79160*1.79220*1.79150
08/18/2005 21:20:00*1.79160*1.79150*1.79210*1.79140
08/18/2005 21:25:00*1.79150*1.79190*1.79200*1.79150
08/18/2005 21:30:00*1.79190*1.79160*1.79200*1.79140
08/18/2005 21:35:00*1.79160*1.79180*1.79180*1.79140
08/18/2005 21:40:00*1.79180*1.79180*1.79190*1.79150
08/18/2005 21:45:00*1.79180*1.79250*1.79270*1.79180
08/18/2005 21:50:00*1.79250*1.79240*1.79260*1.79210
08/18/2005 21:55:00*1.79240*1.79250*1.79260*1.79220
08/18/2005 22:00:00*1.79250*1.79250*1.79270*1.79210
08/18/2005 22:05:00*1.79250*1.79270*1.79270*1.79240
08/18/2005 22:10:00*1.79270*1.79270*1.79280*1.79250
08/18/2005 22:15:00*1.79270*1.79270*1.79270*1.79240
08/18/2005 22:20:00*1.79270*1.79270*1.79310*1.79250
08/18/2005 22:25:00*1.79270*1.79350*1.79350*1.79260
08/18/2005 22:30:00*1.79350*1.79320*1.79360*1.79310
08/18/2005 22:35:00*1.79320*1.79300*1.79340*1.79300
08/18/2005 22:40:00*1.79300*1.79300*1.79300*1.79260
08/18/2005 22:45:00*1.79300*1.79330*1.79330*1.79290
08/18/2005 22:50:00*1.79330*1.79360*1.79370*1.79320
08/18/2005 22:55:00*1.79360*1.79330*1.79360*1.79320
08/18/2005 23:00:00*1.79330*1.79340*1.79340*1.79300
08/18/2005 23:05:00*1.79340*1.79320*1.79340*1.79310
08/18/2005 23:10:00*1.79320*1.79260*1.79320*1.79250
08/18/2005 23:15:00*1.79260*1.79240*1.79260*1.79210
08/18/2005 23:20:00*1.79240*1.79230*1.79240*1.79180
08/18/2005 23:25:00*1.79230*1.79230*1.79240*1.79210
08/18/2005 23:30:00*1.79230*1.79250*1.79260*1.79220
08/18/2005 23:35:00*1.79250*1.79250*1.79260*1.79230
08/18/2005 23:40:00*1.79250*1.79260*1.79270*1.79230
08/18/2005 23:45:00*1.79260*1.79260*1.79270*1.79230
08/18/2005 23:50:00*1.79260*1.79260*1.79270*1.79250
08/18/2005 23:55:00*1.79260*1.79270*1.79280*1.79250
08/19/2005 00:00:00*1.79270*1.79340*1.79350*1.79260
08/19/2005 00:05:00*1.79340*1.79320*1.79350*1.79270
08/19/2005 00:10:00*1.79320*1.79300*1.79320*1.79280
08/19/2005 00:15:00*1.79300*1.79290*1.79300*1.79240
08/19/2005 00:20:00*1.79290*1.79280*1.79300*1.79270
08/19/2005 00:25:00*1.79280*1.79240*1.79290*1.79220
08/19/2005 00:30:00*1.79240*1.79270*1.79280*1.79230
08/19/2005 00:35:00*1.79270*1.79260*1.79270*1.79250
08/19/2005 00:40:00*1.79260*1.79270*1.79270*1.79250
08/19/2005 00:45:00*1.79270*1.79290*1.79290*1.79250
08/19/2005 00:50:00*1.79290*1.79300*1.79300*1.79260
08/19/2005 00:55:00*1.79300*1.79290*1.79300*1.79260
08/19/2005 01:00:00*1.79290*1.79330*1.79340*1.79280
08/19/2005 01:05:00*1.79330*1.79290*1.79350*1.79280
08/19/2005 01:10:00*1.79290*1.79300*1.79300*1.79290
08/19/2005 01:15:00*1.79300*1.79330*1.79330*1.79280
08/19/2005 01:20:00*1.79330*1.79300*1.79350*1.79290
08/19/2005 01:25:00*1.79300*1.79300*1.79310*1.79280
08/19/2005 01:30:00*1.79300*1.79300*1.79340*1.79290
08/19/2005 01:35:00*1.79300*1.79280*1.79310*1.79210
08/19/2005 01:40:00*1.79280*1.79260*1.79280*1.79240
08/19/2005 01:45:00*1.79260*1.79270*1.79280*1.79250
08/19/2005 01:50:00*1.79270*1.79310*1.79330*1.79260
08/19/2005 01:55:00*1.79310*1.79220*1.79310*1.79220
08/19/2005 02:00:00*1.79220*1.79210*1.79230*1.79060
08/19/2005 02:05:00*1.79210*1.79260*1.79270*1.79190
08/19/2005 02:10:00*1.79260*1.79190*1.79270*1.79170
08/19/2005 02:15:00*1.79190*1.79200*1.79210*1.79180
08/19/2005 02:20:00*1.79200*1.79200*1.79240*1.79170
08/19/2005 02:25:00*1.79200*1.79180*1.79220*1.79170
08/19/2005 02:30:00*1.79180*1.79210*1.79220*1.79140
08/19/2005 02:35:00*1.79210*1.79190*1.79220*1.79170
08/19/2005 02:40:00*1.79190*1.79190*1.79200*1.79170
08/19/2005 02:45:00*1.79190*1.79050*1.79190*1.79030
08/19/2005 02:50:00*1.79050*1.79040*1.79120*1.79020
08/19/2005 02:55:00*1.79040*1.79060*1.79070*1.78980
08/19/2005 03:00:00*1.79060*1.79160*1.79160*1.79040
08/19/2005 03:05:00*1.79160*1.79080*1.79160*1.79060
08/19/2005 03:10:00*1.79080*1.79140*1.79140*1.79080
08/19/2005 03:15:00*1.79140*1.79100*1.79160*1.79090
08/19/2005 03:20:00*1.79100*1.79000*1.79120*1.78990
08/19/2005 03:25:00*1.79000*1.79000*1.79050*1.78930
08/19/2005 03:30:00*1.79000*1.78950*1.79000*1.78930
08/19/2005 03:35:00*1.78950*1.78930*1.78970*1.78920
08/19/2005 03:40:00*1.78930*1.78970*1.78990*1.78900
08/19/2005 03:45:00*1.78970*1.78960*1.79010*1.78950
08/19/2005 03:50:00*1.78960*1.78950*1.78990*1.78930
08/19/2005 03:55:00*1.78950*1.78940*1.78990*1.78900
08/19/2005 04:00:00*1.78940*1.78930*1.78950*1.78890
08/19/2005 04:05:00*1.78930*1.78920*1.78950*1.78910
08/19/2005 04:10:00*1.78920*1.78980*1.78990*1.78900
08/19/2005 04:15:00*1.78980*1.79030*1.79110*1.78980
08/19/2005 04:20:00*1.79030*1.79120*1.79120*1.79010
08/19/2005 04:25:00*1.79120*1.79060*1.79120*1.79050
08/19/2005 04:30:00*1.79060*1.79060*1.79080*1.79030
08/19/2005 04:35:00*1.79060*1.79040*1.79060*1.79020
08/19/2005 04:40:00*1.79040*1.79050*1.79070*1.79010
08/19/2005 04:45:00*1.79050*1.79060*1.79080*1.79030
08/19/2005 04:50:00*1.79060*1.79200*1.79200*1.79040
08/19/2005 04:55:00*1.79200*1.79210*1.79230*1.79180
08/19/2005 05:00:00*1.79210*1.79300*1.79310*1.79200
08/19/2005 05:05:00*1.79300*1.79390*1.79430*1.79290
08/19/2005 05:10:00*1.79390*1.79360*1.79420*1.79350
08/19/2005 05:15:00*1.79360*1.79520*1.79570*1.79340
08/19/2005 05:20:00*1.79520*1.79530*1.79560*1.79510
08/19/2005 05:25:00*1.79530*1.79680*1.79760*1.79520
08/19/2005 05:30:00*1.79680*1.79550*1.79690*1.79540
08/19/2005 05:35:00*1.79550*1.79510*1.79570*1.79510
08/19/2005 05:40:00*1.79510*1.79580*1.79580*1.79500
08/19/2005 05:45:00*1.79580*1.79570*1.79600*1.79550
08/19/2005 05:50:00*1.79570*1.79560*1.79570*1.79540
08/19/2005 05:55:00*1.79560*1.79580*1.79600*1.79540
08/19/2005 06:00:00*1.79580*1.79540*1.79600*1.79540
08/19/2005 06:05:00*1.79540*1.79540*1.79560*1.79510
08/19/2005 06:10:00*1.79540*1.79530*1.79560*1.79500
08/19/2005 06:15:00*1.79530*1.79520*1.79550*1.79500
08/19/2005 06:20:00*1.79520*1.79490*1.79520*1.79490
08/19/2005 06:25:00*1.79490*1.79500*1.79510*1.79480
08/19/2005 06:30:00*1.79500*1.79450*1.79500*1.79440
08/19/2005 06:35:00*1.79450*1.79460*1.79490*1.79450
08/19/2005 06:40:00*1.79460*1.79480*1.79520*1.79450
08/19/2005 06:45:00*1.79480*1.79510*1.79530*1.79470
08/19/2005 06:50:00*1.79510*1.79570*1.79570*1.79500
08/19/2005 06:55:00*1.79570*1.79570*1.79580*1.79550
08/19/2005 07:00:00*1.79570*1.79540*1.79590*1.79530
08/19/2005 07:05:00*1.79540*1.79570*1.79600*1.79530
08/19/2005 07:10:00*1.79570*1.79590*1.79600*1.79560
08/19/2005 07:15:00*1.79590*1.79660*1.79670*1.79590
08/19/2005 07:20:00*1.79660*1.79650*1.79660*1.79630
08/19/2005 07:25:00*1.79650*1.79610*1.79660*1.79580
08/19/2005 07:30:00*1.79610*1.79610*1.79660*1.79600
08/19/2005 07:35:00*1.79610*1.79580*1.79630*1.79560
08/19/2005 07:40:00*1.79580*1.79630*1.79650*1.79560
08/19/2005 07:45:00*1.79630*1.79580*1.79660*1.79570
08/19/2005 07:50:00*1.79580*1.79560*1.79600*1.79540
08/19/2005 07:55:00*1.79560*1.79540*1.79570*1.79530
08/19/2005 08:00:00*1.79540*1.79570*1.79580*1.79520
08/19/2005 08:05:00*1.79570*1.79570*1.79590*1.79550
08/19/2005 08:10:00*1.79570*1.79550*1.79580*1.79500
08/19/2005 08:15:00*1.79550*1.79520*1.79590*1.79510
08/19/2005 08:20:00*1.79520*1.79530*1.79580*1.79510
08/19/2005 08:25:00*1.79530*1.79500*1.79560*1.79490
08/19/2005 08:30:00*1.79500*1.79450*1.79500*1.79430
08/19/2005 08:35:00*1.79450*1.79450*1.79470*1.79420
08/19/2005 08:40:00*1.79450*1.79460*1.79460*1.79410
08/19/2005 08:45:00*1.79460*1.79500*1.79500*1.79440
08/19/2005 08:50:00*1.79500*1.79470*1.79510*1.79450
08/19/2005 08:55:00*1.79470*1.79490*1.79490*1.79440
08/19/2005 09:00:00*1.79490*1.79540*1.79550*1.79480
08/19/2005 09:05:00*1.79540*1.79460*1.79580*1.79450
08/19/2005 09:10:00*1.79460*1.79410*1.79470*1.79390
08/19/2005 09:15:00*1.79410*1.79290*1.79410*1.79260
08/19/2005 09:20:00*1.79290*1.79370*1.79370*1.79260
08/19/2005 09:25:00*1.79370*1.79380*1.79390*1.79350
08/19/2005 09:30:00*1.79380*1.79430*1.79440*1.79360
08/19/2005 09:35:00*1.79430*1.79460*1.79460*1.79370
08/19/2005 09:40:00*1.79460*1.79420*1.79460*1.79390
08/19/2005 09:45:00*1.79420*1.79430*1.79440*1.79400
08/19/2005 09:50:00*1.79430*1.79410*1.79450*1.79400
08/19/2005 09:55:00*1.79410*1.79450*1.79450*1.79410
08/19/2005 10:00:00*1.79450*1.79430*1.79460*1.79370
08/19/2005 10:05:00*1.79430*1.79450*1.79480*1.79430
08/19/2005 10:10:00*1.79450*1.79320*1.79450*1.79310
08/19/2005 10:15:00*1.79320*1.79260*1.79320*1.79190
08/19/2005 10:20:00*1.79260*1.79150*1.79280*1.79130
08/19/2005 10:25:00*1.79150*1.79280*1.79300*1.79150
08/19/2005 10:30:00*1.79280*1.79280*1.79310*1.79240
08/19/2005 10:35:00*1.79280*1.79300*1.79390*1.79280
08/19/2005 10:40:00*1.79300*1.79220*1.79320*1.79220
08/19/2005 10:45:00*1.79220*1.79220*1.79250*1.79160
08/19/2005 10:50:00*1.79220*1.79240*1.79260*1.79200
08/19/2005 10:55:00*1.79240*1.79170*1.79260*1.79170
08/19/2005 11:00:00*1.79170*1.79240*1.79240*1.79160
08/19/2005 11:05:00*1.79240*1.79160*1.79260*1.79140
08/19/2005 11:10:00*1.79160*1.79160*1.79180*1.79140
08/19/2005 11:15:00*1.79160*1.79250*1.79250*1.79140
08/19/2005 11:20:00*1.79250*1.79260*1.79280*1.79220
08/19/2005 11:25:00*1.79260*1.79220*1.79260*1.79210
08/19/2005 11:30:00*1.79220*1.79210*1.79220*1.79140
08/19/2005 11:35:00*1.79210*1.79210*1.79210*1.79190
08/19/2005 11:40:00*1.79210*1.79280*1.79310*1.79200
08/19/2005 11:45:00*1.79280*1.79340*1.79340*1.79270
08/19/2005 11:50:00*1.79340*1.79300*1.79360*1.79280
08/19/2005 11:55:00*1.79300*1.79330*1.79330*1.79270
08/19/2005 12:00:00*1.79330*1.79570*1.79570*1.79330
08/19/2005 12:05:00*1.79570*1.79550*1.79600*1.79480
08/19/2005 12:10:00*1.79550*1.79540*1.79550*1.79480
08/19/2005 12:15:00*1.79540*1.79490*1.79540*1.79480
08/19/2005 12:20:00*1.79490*1.79520*1.79520*1.79480
08/19/2005 12:25:00*1.79520*1.79510*1.79530*1.79480
08/19/2005 12:30:00*1.79510*1.79520*1.79530*1.79500
08/19/2005 12:35:00*1.79520*1.79540*1.79550*1.79500
08/19/2005 12:40:00*1.79540*1.79560*1.79600*1.79530
08/19/2005 12:45:00*1.79560*1.79550*1.79570*1.79520
08/19/2005 12:50:00*1.79550*1.79630*1.79660*1.79540
08/19/2005 12:55:00*1.79630*1.79610*1.79680*1.79590
08/19/2005 13:00:00*1.79610*1.79580*1.79630*1.79570
08/19/2005 13:05:00*1.79580*1.79570*1.79580*1.79540
08/19/2005 13:10:00*1.79570*1.79580*1.79580*1.79540
08/19/2005 13:15:00*1.79580*1.79640*1.79640*1.79550
08/19/2005 13:20:00*1.79640*1.79620*1.79650*1.79590
08/19/2005 13:25:00*1.79620*1.79670*1.79700*1.79620
08/19/2005 13:30:00*1.79670*1.79700*1.79700*1.79670
08/19/2005 13:35:00*1.79700*1.79720*1.79740*1.79680
08/19/2005 13:40:00*1.79720*1.79690*1.79750*1.79680
08/19/2005 13:45:00*1.79690*1.79590*1.79690*1.79580
08/19/2005 13:50:00*1.79590*1.79620*1.79620*1.79590
08/19/2005 13:55:00*1.79620*1.79630*1.79670*1.79610
08/19/2005 14:00:00*1.79630*1.79650*1.79680*1.79630
08/19/2005 14:05:00*1.79650*1.79620*1.79650*1.79610
08/19/2005 14:10:00*1.79620*1.79620*1.79640*1.79610
08/19/2005 14:15:00*1.79620*1.79590*1.79630*1.79580
08/19/2005 14:20:00*1.79590*1.79600*1.79620*1.79590
08/19/2005 14:25:00*1.79600*1.79650*1.79680*1.79590
08/19/2005 14:30:00*1.79650*1.79690*1.79690*1.79630
08/19/2005 14:35:00*1.79690*1.79690*1.79700*1.79670
08/19/2005 14:40:00*1.79690*1.79660*1.79730*1.79650
08/19/2005 14:45:00*1.79660*1.79720*1.79730*1.79650
08/19/2005 14:50:00*1.79720*1.79670*1.79740*1.79640
08/19/2005 14:55:00*1.79670*1.79610*1.79690*1.79590
08/19/2005 15:00:00*1.79610*1.79630*1.79630*1.79580
08/19/2005 15:05:00*1.79630*1.79610*1.79630*1.79600
08/19/2005 15:10:00*1.79610*1.79600*1.79610*1.79590
08/19/2005 15:15:00*1.79600*1.79590*1.79600*1.79580
08/19/2005 15:20:00*1.79590*1.79590*1.79620*1.79590
08/19/2005 15:25:00*1.79590*1.79590*1.79610*1.79570
08/19/2005 15:30:00*1.79590*1.79570*1.79600*1.79560
08/19/2005 15:35:00*1.79570*1.79590*1.79600*1.79570
08/19/2005 15:40:00*1.79590*1.79600*1.79610*1.79590
08/19/2005 15:45:00*1.79600*1.79630*1.79630*1.79600
08/19/2005 15:50:00*1.79630*1.79630*1.79640*1.79600
08/19/2005 15:55:00*1.79630*1.79610*1.79660*1.79610
08/19/2005 16:00:00*1.79620*1.79640*1.79710*1.79620
08/19/2005 16:05:00*1.79635*1.79615*1.79705*1.79605
08/19/2005 16:10:00*1.79650*1.79620*1.79650*1.79600
08/19/2005 16:15:00*1.79620*1.79630*1.79650*1.79610
08/19/2005 16:20:00*1.79630*1.79610*1.79650*1.79590
08/19/2005 16:25:00*1.79640*1.79625*1.79655*1.79600
08/19/2005 16:30:00*1.79635*1.79655*1.79655*1.79600
08/19/2005 16:35:00*1.79655*1.79660*1.79665*1.79580
08/19/2005 16:40:00*1.79665*1.79625*1.79665*1.79625
08/19/2005 16:45:00*1.79625*1.79635*1.79645*1.79595
08/19/2005 16:50:00*1.79620*1.79585*1.79635*1.79580
08/19/2005 16:55:00*1.79585*1.79575*1.79605*1.79555
08/19/2005 17:00:00*1.79580*1.79480*1.79580*1.79480
