08/17/2005 18:05:00*1.80610*1.80600*1.80630*1.80580
08/17/2005 18:10:00*1.80600*1.80600*1.80620*1.80590
08/17/2005 18:15:00*1.80600*1.80600*1.80600*1.80580
08/17/2005 18:20:00*1.80600*1.80590*1.80610*1.80580
08/17/2005 18:25:00*1.80590*1.80590*1.80600*1.80580
08/17/2005 18:30:00*1.80590*1.80590*1.80600*1.80580
08/17/2005 18:35:00*1.80590*1.80590*1.80600*1.80580
08/17/2005 18:40:00*1.80590*1.80590*1.80600*1.80570
08/17/2005 18:45:00*1.80590*1.80600*1.80610*1.80580
08/17/2005 18:50:00*1.80600*1.80590*1.80610*1.80580
08/17/2005 18:55:00*1.80590*1.80600*1.80620*1.80580
08/17/2005 19:00:00*1.80600*1.80600*1.80610*1.80590
08/17/2005 19:05:00*1.80600*1.80600*1.80600*1.80580
08/17/2005 19:10:00*1.80600*1.80520*1.80600*1.80520
08/17/2005 19:15:00*1.80520*1.80510*1.80570*1.80490
08/17/2005 19:20:00*1.80510*1.80520*1.80520*1.80470
08/17/2005 19:25:00*1.80520*1.80510*1.80520*1.80480
08/17/2005 19:30:00*1.80510*1.80480*1.80520*1.80470
08/17/2005 19:35:00*1.80480*1.80420*1.80500*1.80420
08/17/2005 19:40:00*1.80420*1.80330*1.80420*1.80280
08/17/2005 19:45:00*1.80330*1.80370*1.80380*1.80230
08/17/2005 19:50:00*1.80370*1.80350*1.80370*1.80330
08/17/2005 19:55:00*1.80350*1.80380*1.80380*1.80330
08/17/2005 20:00:00*1.80380*1.80380*1.80400*1.80350
08/17/2005 20:05:00*1.80380*1.80370*1.80390*1.80340
08/17/2005 20:10:00*1.80370*1.80460*1.80460*1.80350
08/17/2005 20:15:00*1.80460*1.80510*1.80550*1.80410
08/17/2005 20:20:00*1.80510*1.80480*1.80510*1.80470
08/17/2005 20:25:00*1.80480*1.80490*1.80500*1.80450
08/17/2005 20:30:00*1.80490*1.80480*1.80490*1.80460
08/17/2005 20:35:00*1.80480*1.80470*1.80520*1.80460
08/17/2005 20:40:00*1.80470*1.80440*1.80480*1.80420
08/17/2005 20:45:00*1.80440*1.80460*1.80520*1.80430
08/17/2005 20:50:00*1.80460*1.80380*1.80470*1.80320
08/17/2005 20:55:00*1.80380*1.80410*1.80410*1.80340
08/17/2005 21:00:00*1.80410*1.80420*1.80460*1.80390
08/17/2005 21:05:00*1.80420*1.80460*1.80460*1.80390
08/17/2005 21:10:00*1.80460*1.80490*1.80530*1.80450
08/17/2005 21:15:00*1.80490*1.80530*1.80540*1.80460
08/17/2005 21:20:00*1.80530*1.80430*1.80530*1.80390
08/17/2005 21:25:00*1.80430*1.80400*1.80450*1.80400
08/17/2005 21:30:00*1.80400*1.80410*1.80420*1.80380
08/17/2005 21:35:00*1.80410*1.80390*1.80440*1.80390
08/17/2005 21:40:00*1.80390*1.80390*1.80430*1.80380
08/17/2005 21:45:00*1.80390*1.80400*1.80420*1.80380
08/17/2005 21:50:00*1.80400*1.80390*1.80420*1.80390
08/17/2005 21:55:00*1.80390*1.80350*1.80400*1.80330
08/17/2005 22:00:00*1.80350*1.80380*1.80380*1.80340
08/17/2005 22:05:00*1.80380*1.80400*1.80420*1.80370
08/17/2005 22:10:00*1.80400*1.80410*1.80420*1.80380
08/17/2005 22:15:00*1.80410*1.80440*1.80450*1.80400
08/17/2005 22:20:00*1.80440*1.80490*1.80500*1.80430
08/17/2005 22:25:00*1.80490*1.80520*1.80530*1.80450
08/17/2005 22:30:00*1.80520*1.80540*1.80560*1.80510
08/17/2005 22:35:00*1.80540*1.80600*1.80670*1.80530
08/17/2005 22:40:00*1.80600*1.80620*1.80650*1.80590
08/17/2005 22:45:00*1.80620*1.80580*1.80640*1.80550
08/17/2005 22:50:00*1.80580*1.80550*1.80590*1.80530
08/17/2005 22:55:00*1.80550*1.80600*1.80610*1.80540
08/17/2005 23:00:00*1.80600*1.80640*1.80650*1.80590
08/17/2005 23:05:00*1.80640*1.80600*1.80640*1.80600
08/17/2005 23:10:00*1.80600*1.80610*1.80630*1.80600
08/17/2005 23:15:00*1.80610*1.80590*1.80620*1.80570
08/17/2005 23:20:00*1.80590*1.80590*1.80590*1.80570
08/17/2005 23:25:00*1.80590*1.80540*1.80590*1.80530
08/17/2005 23:30:00*1.80540*1.80510*1.80550*1.80490
08/17/2005 23:35:00*1.80510*1.80500*1.80520*1.80480
08/17/2005 23:40:00*1.80500*1.80550*1.80560*1.80490
08/17/2005 23:45:00*1.80550*1.80560*1.80560*1.80540
08/17/2005 23:50:00*1.80560*1.80590*1.80600*1.80550
08/17/2005 23:55:00*1.80590*1.80600*1.80600*1.80580
08/18/2005 00:00:00*1.80600*1.80590*1.80610*1.80570
08/18/2005 00:05:00*1.80590*1.80640*1.80650*1.80580
08/18/2005 00:10:00*1.80640*1.80640*1.80670*1.80630
08/18/2005 00:15:00*1.80640*1.80580*1.80650*1.80560
08/18/2005 00:20:00*1.80580*1.80570*1.80600*1.80550
08/18/2005 00:25:00*1.80570*1.80510*1.80600*1.80510
08/18/2005 00:30:00*1.80510*1.80500*1.80520*1.80490
08/18/2005 00:35:00*1.80500*1.80490*1.80520*1.80490
08/18/2005 00:40:00*1.80490*1.80510*1.80510*1.80460
08/18/2005 00:45:00*1.80510*1.80510*1.80520*1.80490
08/18/2005 00:50:00*1.80510*1.80520*1.80530*1.80500
08/18/2005 00:55:00*1.80520*1.80510*1.80520*1.80500
08/18/2005 01:00:00*1.80510*1.80490*1.80520*1.80490
08/18/2005 01:05:00*1.80490*1.80530*1.80530*1.80480
08/18/2005 01:10:00*1.80530*1.80530*1.80550*1.80520
08/18/2005 01:15:00*1.80530*1.80490*1.80530*1.80480
08/18/2005 01:20:00*1.80490*1.80490*1.80510*1.80480
08/18/2005 01:25:00*1.80490*1.80500*1.80510*1.80470
08/18/2005 01:30:00*1.80500*1.80440*1.80510*1.80430
08/18/2005 01:35:00*1.80440*1.80450*1.80490*1.80430
08/18/2005 01:40:00*1.80450*1.80340*1.80450*1.80320
08/18/2005 01:45:00*1.80340*1.80350*1.80370*1.80330
08/18/2005 01:50:00*1.80350*1.80350*1.80360*1.80330
08/18/2005 01:55:00*1.80350*1.80350*1.80360*1.80320
08/18/2005 02:00:00*1.80350*1.80430*1.80440*1.80350
08/18/2005 02:05:00*1.80430*1.80510*1.80510*1.80410
08/18/2005 02:10:00*1.80510*1.80440*1.80530*1.80430
08/18/2005 02:15:00*1.80440*1.80410*1.80440*1.80390
08/18/2005 02:20:00*1.80410*1.80540*1.80570*1.80410
08/18/2005 02:25:00*1.80540*1.80450*1.80580*1.80430
08/18/2005 02:30:00*1.80450*1.80450*1.80500*1.80430
08/18/2005 02:35:00*1.80450*1.80470*1.80480*1.80440
08/18/2005 02:40:00*1.80470*1.80490*1.80490*1.80440
08/18/2005 02:45:00*1.80490*1.80500*1.80520*1.80490
08/18/2005 02:50:00*1.80500*1.80490*1.80530*1.80470
08/18/2005 02:55:00*1.80490*1.80480*1.80490*1.80440
08/18/2005 03:00:00*1.80480*1.80370*1.80480*1.80350
08/18/2005 03:05:00*1.80370*1.80390*1.80420*1.80340
08/18/2005 03:10:00*1.80390*1.80490*1.80490*1.80390
08/18/2005 03:15:00*1.80490*1.80510*1.80570*1.80480
08/18/2005 03:20:00*1.80510*1.80520*1.80550*1.80500
08/18/2005 03:25:00*1.80520*1.80540*1.80550*1.80490
08/18/2005 03:30:00*1.80540*1.80610*1.80610*1.80540
08/18/2005 03:35:00*1.80610*1.80710*1.80710*1.80590
08/18/2005 03:40:00*1.80710*1.80640*1.80720*1.80610
08/18/2005 03:45:00*1.80640*1.80640*1.80660*1.80630
08/18/2005 03:50:00*1.80640*1.80670*1.80690*1.80640
08/18/2005 03:55:00*1.80670*1.80620*1.80690*1.80610
08/18/2005 04:00:00*1.80620*1.80650*1.80650*1.80530
08/18/2005 04:05:00*1.80650*1.80590*1.80650*1.80570
08/18/2005 04:10:00*1.80590*1.80610*1.80640*1.80580
08/18/2005 04:15:00*1.80610*1.80620*1.80740*1.80590
08/18/2005 04:20:00*1.80620*1.80620*1.80660*1.80600
08/18/2005 04:25:00*1.80620*1.80570*1.80680*1.80570
08/18/2005 04:30:00*1.80570*1.80630*1.80760*1.80500
08/18/2005 04:35:00*1.80630*1.80610*1.80650*1.80540
08/18/2005 04:40:00*1.80610*1.80690*1.80690*1.80600
08/18/2005 04:45:00*1.80690*1.80810*1.80820*1.80690
08/18/2005 04:50:00*1.80810*1.80880*1.80900*1.80800
08/18/2005 04:55:00*1.80880*1.80740*1.80900*1.80720
08/18/2005 05:00:00*1.80740*1.80810*1.80860*1.80700
08/18/2005 05:05:00*1.80810*1.80750*1.80820*1.80750
08/18/2005 05:10:00*1.80750*1.80650*1.80750*1.80650
08/18/2005 05:15:00*1.80650*1.80630*1.80700*1.80560
08/18/2005 05:20:00*1.80630*1.80510*1.80660*1.80500
08/18/2005 05:25:00*1.80510*1.80670*1.80680*1.80480
08/18/2005 05:30:00*1.80670*1.80580*1.80670*1.80550
08/18/2005 05:35:00*1.80580*1.80600*1.80690*1.80570
08/18/2005 05:40:00*1.80600*1.80550*1.80610*1.80540
08/18/2005 05:45:00*1.80550*1.80470*1.80550*1.80410
08/18/2005 05:50:00*1.80470*1.80490*1.80530*1.80450
08/18/2005 05:55:00*1.80490*1.80500*1.80530*1.80470
08/18/2005 06:00:00*1.80500*1.80500*1.80520*1.80470
08/18/2005 06:05:00*1.80500*1.80430*1.80510*1.80430
08/18/2005 06:10:00*1.80430*1.80420*1.80470*1.80400
08/18/2005 06:15:00*1.80420*1.80410*1.80430*1.80360
08/18/2005 06:20:00*1.80410*1.80410*1.80430*1.80390
08/18/2005 06:25:00*1.80410*1.80390*1.80420*1.80380
08/18/2005 06:30:00*1.80390*1.80440*1.80440*1.80380
08/18/2005 06:35:00*1.80440*1.80520*1.80520*1.80420
08/18/2005 06:40:00*1.80520*1.80520*1.80590*1.80490
08/18/2005 06:45:00*1.80520*1.80460*1.80520*1.80440
08/18/2005 06:50:00*1.80460*1.80350*1.80460*1.80340
08/18/2005 06:55:00*1.80350*1.80330*1.80390*1.80320
08/18/2005 07:00:00*1.80330*1.80360*1.80370*1.80320
08/18/2005 07:05:00*1.80360*1.80400*1.80420*1.80360
08/18/2005 07:10:00*1.80400*1.80390*1.80410*1.80370
08/18/2005 07:15:00*1.80390*1.80360*1.80390*1.80360
08/18/2005 07:20:00*1.80360*1.80350*1.80380*1.80330
08/18/2005 07:25:00*1.80350*1.80240*1.80360*1.80210
08/18/2005 07:30:00*1.80240*1.80240*1.80260*1.80200
08/18/2005 07:35:00*1.80240*1.80260*1.80290*1.80210
08/18/2005 07:40:00*1.80260*1.80210*1.80280*1.80210
08/18/2005 07:45:00*1.80210*1.80160*1.80240*1.80120
08/18/2005 07:50:00*1.80160*1.80230*1.80230*1.80130
08/18/2005 07:55:00*1.80230*1.80260*1.80270*1.80210
08/18/2005 08:00:00*1.80260*1.80340*1.80340*1.80250
08/18/2005 08:05:00*1.80340*1.80260*1.80350*1.80240
08/18/2005 08:10:00*1.80260*1.80250*1.80280*1.80220
08/18/2005 08:15:00*1.80250*1.80190*1.80270*1.80170
08/18/2005 08:20:00*1.80190*1.80170*1.80190*1.80110
08/18/2005 08:25:00*1.80170*1.80210*1.80210*1.80150
08/18/2005 08:30:00*1.80210*1.80250*1.80320*1.80190
08/18/2005 08:35:00*1.80250*1.80070*1.80260*1.80050
08/18/2005 08:40:00*1.80070*1.80010*1.80130*1.80010
08/18/2005 08:45:00*1.80010*1.79950*1.80030*1.79940
08/18/2005 08:50:00*1.79950*1.79910*1.79950*1.79820
08/18/2005 08:55:00*1.79910*1.79640*1.79910*1.79630
08/18/2005 09:00:00*1.79640*1.79690*1.79740*1.79640
08/18/2005 09:05:00*1.79690*1.79690*1.79780*1.79650
08/18/2005 09:10:00*1.79690*1.79670*1.79700*1.79640
08/18/2005 09:15:00*1.79670*1.79600*1.79670*1.79520
08/18/2005 09:20:00*1.79600*1.79660*1.79670*1.79570
08/18/2005 09:25:00*1.79660*1.79650*1.79680*1.79640
08/18/2005 09:30:00*1.79650*1.79610*1.79660*1.79530
08/18/2005 09:35:00*1.79610*1.79610*1.79650*1.79580
08/18/2005 09:40:00*1.79610*1.79590*1.79630*1.79580
08/18/2005 09:45:00*1.79590*1.79610*1.79620*1.79560
08/18/2005 09:50:00*1.79610*1.79560*1.79610*1.79550
08/18/2005 09:55:00*1.79560*1.79440*1.79570*1.79430
08/18/2005 10:00:00*1.79440*1.79390*1.79490*1.79380
08/18/2005 10:05:00*1.79390*1.79440*1.79480*1.79390
08/18/2005 10:10:00*1.79440*1.79390*1.79440*1.79350
08/18/2005 10:15:00*1.79390*1.79440*1.79440*1.79380
08/18/2005 10:20:00*1.79440*1.79420*1.79440*1.79330
08/18/2005 10:25:00*1.79420*1.79350*1.79420*1.79340
08/18/2005 10:30:00*1.79350*1.79370*1.79370*1.79340
08/18/2005 10:35:00*1.79370*1.79380*1.79390*1.79340
08/18/2005 10:40:00*1.79380*1.79300*1.79380*1.79300
08/18/2005 10:45:00*1.79300*1.79300*1.79300*1.79230
08/18/2005 10:50:00*1.79300*1.79320*1.79350*1.79280
08/18/2005 10:55:00*1.79320*1.79420*1.79450*1.79310
08/18/2005 11:00:00*1.79420*1.79330*1.79420*1.79290
08/18/2005 11:05:00*1.79330*1.79330*1.79350*1.79310
08/18/2005 11:10:00*1.79330*1.79400*1.79440*1.79320
08/18/2005 11:15:00*1.79400*1.79510*1.79510*1.79390
08/18/2005 11:20:00*1.79510*1.79550*1.79570*1.79480
08/18/2005 11:25:00*1.79550*1.79570*1.79580*1.79490
08/18/2005 11:30:00*1.79570*1.79600*1.79610*1.79520
08/18/2005 11:35:00*1.79600*1.79510*1.79610*1.79490
08/18/2005 11:40:00*1.79510*1.79530*1.79570*1.79500
08/18/2005 11:45:00*1.79530*1.79460*1.79550*1.79440
08/18/2005 11:50:00*1.79460*1.79440*1.79500*1.79440
08/18/2005 11:55:00*1.79440*1.79480*1.79500*1.79440
08/18/2005 12:00:00*1.79480*1.79500*1.79510*1.79400
08/18/2005 12:05:00*1.79500*1.79510*1.79580*1.79460
08/18/2005 12:10:00*1.79510*1.79640*1.79640*1.79510
08/18/2005 12:15:00*1.79640*1.79570*1.79640*1.79570
08/18/2005 12:20:00*1.79570*1.79450*1.79590*1.79440
08/18/2005 12:25:00*1.79450*1.79430*1.79480*1.79410
08/18/2005 12:30:00*1.79430*1.79480*1.79510*1.79420
08/18/2005 12:35:00*1.79480*1.79570*1.79610*1.79480
08/18/2005 12:40:00*1.79570*1.79560*1.79580*1.79530
08/18/2005 12:45:00*1.79560*1.79480*1.79610*1.79480
08/18/2005 12:50:00*1.79480*1.79400*1.79500*1.79370
08/18/2005 12:55:00*1.79400*1.79430*1.79450*1.79370
08/18/2005 13:00:00*1.79430*1.79450*1.79500*1.79430
08/18/2005 13:05:00*1.79450*1.79420*1.79460*1.79380
08/18/2005 13:10:00*1.79420*1.79430*1.79440*1.79410
08/18/2005 13:15:00*1.79430*1.79400*1.79440*1.79400
08/18/2005 13:20:00*1.79400*1.79360*1.79410*1.79350
08/18/2005 13:25:00*1.79360*1.79380*1.79380*1.79340
08/18/2005 13:30:00*1.79380*1.79370*1.79380*1.79360
08/18/2005 13:35:00*1.79370*1.79360*1.79380*1.79350
08/18/2005 13:40:00*1.79360*1.79360*1.79370*1.79340
08/18/2005 13:45:00*1.79360*1.79370*1.79370*1.79340
08/18/2005 13:50:00*1.79370*1.79380*1.79380*1.79360
08/18/2005 13:55:00*1.79380*1.79320*1.79380*1.79310
08/18/2005 14:00:00*1.79320*1.79290*1.79330*1.79290
08/18/2005 14:05:00*1.79290*1.79210*1.79300*1.79200
08/18/2005 14:10:00*1.79210*1.79130*1.79210*1.79120
08/18/2005 14:15:00*1.79130*1.79240*1.79250*1.79120
08/18/2005 14:20:00*1.79240*1.79280*1.79280*1.79240
08/18/2005 14:25:00*1.79280*1.79360*1.79360*1.79270
08/18/2005 14:30:00*1.79360*1.79480*1.79510*1.79350
08/18/2005 14:35:00*1.79480*1.79450*1.79480*1.79430
08/18/2005 14:40:00*1.79450*1.79470*1.79490*1.79440
08/18/2005 14:45:00*1.79470*1.79460*1.79470*1.79450
08/18/2005 14:50:00*1.79460*1.79370*1.79480*1.79360
08/18/2005 14:55:00*1.79370*1.79290*1.79430*1.79290
08/18/2005 15:00:00*1.79290*1.79340*1.79350*1.79290
08/18/2005 15:05:00*1.79340*1.79360*1.79360*1.79330
08/18/2005 15:10:00*1.79360*1.79360*1.79370*1.79350
08/18/2005 15:15:00*1.79360*1.79360*1.79370*1.79350
08/18/2005 15:20:00*1.79360*1.79400*1.79410*1.79350
08/18/2005 15:25:00*1.79400*1.79370*1.79410*1.79350
08/18/2005 15:30:00*1.79370*1.79590*1.79590*1.79350
08/18/2005 15:35:00*1.79590*1.79540*1.79590*1.79500
08/18/2005 15:40:00*1.79540*1.79510*1.79610*1.79510
08/18/2005 15:45:00*1.79510*1.79470*1.79530*1.79470
08/18/2005 15:50:00*1.79470*1.79500*1.79550*1.79470
08/18/2005 15:55:00*1.79500*1.79500*1.79530*1.79480
08/18/2005 16:00:00*1.79500*1.79480*1.79510*1.79480
08/18/2005 16:05:00*1.79480*1.79510*1.79520*1.79460
08/18/2005 16:10:00*1.79510*1.79510*1.79530*1.79490
08/18/2005 16:15:00*1.79510*1.79500*1.79510*1.79490
08/18/2005 16:20:00*1.79500*1.79490*1.79500*1.79480
08/18/2005 16:25:00*1.79490*1.79470*1.79500*1.79460
08/18/2005 16:30:00*1.79470*1.79490*1.79490*1.79450
08/18/2005 16:35:00*1.79490*1.79510*1.79520*1.79460
08/18/2005 16:40:00*1.79510*1.79520*1.79530*1.79490
08/18/2005 16:45:00*1.79520*1.79510*1.79530*1.79500
08/18/2005 16:50:00*1.79510*1.79510*1.79520*1.79480
08/18/2005 16:55:00*1.79510*1.79500*1.79510*1.79490
08/18/2005 17:00:00*1.79500*1.79500*1.79510*1.79490
