08/14/2005 14:00:00*1.81380*1.81420*1.81430*1.81380
08/14/2005 14:05:00*1.81420*1.81420*1.81420*1.81410
08/14/2005 14:10:00*1.81420*1.81420*1.81430*1.81410
08/14/2005 14:15:00*1.81420*1.81430*1.81430*1.81410
08/14/2005 14:20:00*1.81430*1.81430*1.81440*1.81410
08/14/2005 14:25:00*1.81430*1.81420*1.81440*1.81410
08/14/2005 14:30:00*1.81420*1.81420*1.81420*1.81410
08/14/2005 14:35:00*1.81420*1.81420*1.81420*1.81410
08/14/2005 14:40:00*1.81420*1.81430*1.81430*1.81410
08/14/2005 14:45:00*1.81430*1.81430*1.81440*1.81410
08/14/2005 14:50:00*1.81430*1.81440*1.81440*1.81410
08/14/2005 14:55:00*1.81440*1.81420*1.81440*1.81410
08/14/2005 15:00:00*1.81420*1.81420*1.81440*1.81400
08/14/2005 15:05:00*1.81420*1.81440*1.81440*1.81410
08/14/2005 15:10:00*1.81440*1.81380*1.81460*1.81360
08/14/2005 15:15:00*1.81380*1.81430*1.81430*1.81380
08/14/2005 15:20:00*1.81430*1.81480*1.81480*1.81420
08/14/2005 15:25:00*1.81480*1.81490*1.81490*1.81470
08/14/2005 15:30:00*1.81490*1.81550*1.81570*1.81480
08/14/2005 15:35:00*1.81550*1.81560*1.81570*1.81540
08/14/2005 15:40:00*1.81560*1.81570*1.81570*1.81550
08/14/2005 15:45:00*1.81570*1.81450*1.81570*1.81430
08/14/2005 15:50:00*1.81450*1.81460*1.81480*1.81440
08/14/2005 15:55:00*1.81460*1.81460*1.81470*1.81440
08/14/2005 16:00:00*1.81460*1.81470*1.81510*1.81430
08/14/2005 16:05:00*1.81470*1.81480*1.81480*1.81450
08/14/2005 16:10:00*1.81480*1.81470*1.81480*1.81440
08/14/2005 16:15:00*1.81470*1.81470*1.81480*1.81450
08/14/2005 16:20:00*1.81470*1.81480*1.81490*1.81460
08/14/2005 16:25:00*1.81480*1.81570*1.81590*1.81460
08/14/2005 16:30:00*1.81570*1.81560*1.81580*1.81550
08/14/2005 16:35:00*1.81560*1.81580*1.81590*1.81560
08/14/2005 16:40:00*1.81580*1.81570*1.81580*1.81540
08/14/2005 16:45:00*1.81570*1.81570*1.81570*1.81540
08/14/2005 16:50:00*1.81570*1.81580*1.81590*1.81560
08/14/2005 16:55:00*1.81580*1.81600*1.81620*1.81570
08/14/2005 17:00:00*1.81600*1.81640*1.81650*1.81590
