08/07/2005 18:05:00*1.77580*1.77560*1.77600*1.77550
08/07/2005 18:10:00*1.77560*1.77550*1.77580*1.77520
08/07/2005 18:15:00*1.77550*1.77540*1.77580*1.77530
08/07/2005 18:20:00*1.77540*1.77530*1.77560*1.77530
08/07/2005 18:25:00*1.77530*1.77500*1.77540*1.77490
08/07/2005 18:30:00*1.77500*1.77510*1.77520*1.77480
08/07/2005 18:35:00*1.77510*1.77510*1.77530*1.77500
08/07/2005 18:40:00*1.77510*1.77520*1.77540*1.77500
08/07/2005 18:45:00*1.77520*1.77520*1.77540*1.77490
08/07/2005 18:50:00*1.77520*1.77520*1.77520*1.77500
08/07/2005 18:55:00*1.77520*1.77500*1.77550*1.77490
08/07/2005 19:00:00*1.77500*1.77540*1.77550*1.77490
08/07/2005 19:05:00*1.77540*1.77560*1.77610*1.77540
08/07/2005 19:10:00*1.77560*1.77570*1.77580*1.77550
08/07/2005 19:15:00*1.77570*1.77560*1.77580*1.77530
08/07/2005 19:20:00*1.77560*1.77510*1.77570*1.77510
08/07/2005 19:25:00*1.77510*1.77510*1.77530*1.77500
08/07/2005 19:30:00*1.77510*1.77370*1.77510*1.77360
08/07/2005 19:35:00*1.77370*1.77370*1.77410*1.77340
08/07/2005 19:40:00*1.77370*1.77420*1.77420*1.77360
08/07/2005 19:45:00*1.77420*1.77410*1.77450*1.77380
08/07/2005 19:50:00*1.77410*1.77430*1.77430*1.77400
08/07/2005 19:55:00*1.77430*1.77420*1.77440*1.77410
08/07/2005 20:00:00*1.77420*1.77470*1.77490*1.77400
08/07/2005 20:05:00*1.77470*1.77500*1.77540*1.77470
08/07/2005 20:10:00*1.77500*1.77520*1.77530*1.77480
08/07/2005 20:15:00*1.77520*1.77510*1.77520*1.77490
08/07/2005 20:20:00*1.77510*1.77540*1.77550*1.77510
08/07/2005 20:25:00*1.77540*1.77530*1.77550*1.77520
08/07/2005 20:30:00*1.77530*1.77560*1.77560*1.77510
08/07/2005 20:35:00*1.77560*1.77520*1.77560*1.77520
08/07/2005 20:40:00*1.77520*1.77500*1.77530*1.77490
08/07/2005 20:45:00*1.77500*1.77500*1.77520*1.77460
08/07/2005 20:50:00*1.77500*1.77520*1.77520*1.77490
08/07/2005 20:55:00*1.77520*1.77520*1.77530*1.77500
08/07/2005 21:00:00*1.77520*1.77520*1.77560*1.77510
08/07/2005 21:05:00*1.77520*1.77520*1.77540*1.77500
08/07/2005 21:10:00*1.77520*1.77510*1.77530*1.77500
08/07/2005 21:15:00*1.77510*1.77460*1.77510*1.77460
08/07/2005 21:20:00*1.77460*1.77430*1.77460*1.77410
08/07/2005 21:25:00*1.77430*1.77430*1.77450*1.77410
08/07/2005 21:30:00*1.77430*1.77440*1.77450*1.77410
08/07/2005 21:35:00*1.77440*1.77410*1.77450*1.77380
08/07/2005 21:40:00*1.77410*1.77430*1.77440*1.77370
08/07/2005 21:45:00*1.77430*1.77400*1.77480*1.77390
08/07/2005 21:50:00*1.77400*1.77410*1.77460*1.77390
08/07/2005 21:55:00*1.77410*1.77390*1.77440*1.77380
08/07/2005 22:00:00*1.77390*1.77430*1.77430*1.77390
08/07/2005 22:05:00*1.77430*1.77460*1.77460*1.77420
08/07/2005 22:10:00*1.77460*1.77420*1.77470*1.77410
08/07/2005 22:15:00*1.77420*1.77420*1.77430*1.77400
08/07/2005 22:20:00*1.77420*1.77430*1.77440*1.77390
08/07/2005 22:25:00*1.77430*1.77390*1.77440*1.77380
08/07/2005 22:30:00*1.77390*1.77400*1.77410*1.77370
08/07/2005 22:35:00*1.77400*1.77400*1.77410*1.77390
08/07/2005 22:40:00*1.77400*1.77360*1.77400*1.77360
08/07/2005 22:45:00*1.77360*1.77370*1.77390*1.77310
08/07/2005 22:50:00*1.77370*1.77390*1.77400*1.77360
08/07/2005 22:55:00*1.77390*1.77370*1.77410*1.77360
08/07/2005 23:00:00*1.77370*1.77350*1.77380*1.77320
08/07/2005 23:05:00*1.77350*1.77310*1.77350*1.77310
08/07/2005 23:10:00*1.77310*1.77330*1.77350*1.77300
08/07/2005 23:15:00*1.77330*1.77340*1.77340*1.77320
08/07/2005 23:20:00*1.77340*1.77340*1.77350*1.77320
08/07/2005 23:25:00*1.77340*1.77360*1.77360*1.77330
08/07/2005 23:30:00*1.77360*1.77370*1.77400*1.77350
08/07/2005 23:35:00*1.77370*1.77410*1.77410*1.77360
08/07/2005 23:40:00*1.77410*1.77450*1.77520*1.77400
08/07/2005 23:45:00*1.77450*1.77430*1.77460*1.77420
08/07/2005 23:50:00*1.77430*1.77440*1.77450*1.77410
08/07/2005 23:55:00*1.77440*1.77430*1.77440*1.77420
08/08/2005 00:00:00*1.77430*1.77420*1.77470*1.77420
08/08/2005 00:05:00*1.77420*1.77440*1.77440*1.77420
08/08/2005 00:10:00*1.77440*1.77500*1.77500*1.77440
08/08/2005 00:15:00*1.77500*1.77550*1.77610*1.77490
08/08/2005 00:20:00*1.77550*1.77550*1.77590*1.77500
08/08/2005 00:25:00*1.77550*1.77520*1.77560*1.77510
08/08/2005 00:30:00*1.77520*1.77470*1.77520*1.77450
08/08/2005 00:35:00*1.77470*1.77450*1.77520*1.77420
08/08/2005 00:40:00*1.77450*1.77430*1.77470*1.77410
08/08/2005 00:45:00*1.77430*1.77510*1.77520*1.77430
08/08/2005 00:50:00*1.77510*1.77490*1.77530*1.77460
08/08/2005 00:55:00*1.77490*1.77460*1.77520*1.77460
08/08/2005 01:00:00*1.77460*1.77460*1.77460*1.77440
08/08/2005 01:05:00*1.77460*1.77310*1.77460*1.77270
08/08/2005 01:10:00*1.77310*1.77350*1.77370*1.77290
08/08/2005 01:15:00*1.77350*1.77340*1.77370*1.77310
08/08/2005 01:20:00*1.77340*1.77310*1.77350*1.77300
08/08/2005 01:25:00*1.77310*1.77410*1.77410*1.77310
08/08/2005 01:30:00*1.77410*1.77410*1.77420*1.77380
08/08/2005 01:35:00*1.77410*1.77420*1.77430*1.77360
08/08/2005 01:40:00*1.77420*1.77420*1.77440*1.77410
08/08/2005 01:45:00*1.77420*1.77470*1.77500*1.77410
08/08/2005 01:50:00*1.77470*1.77430*1.77480*1.77410
08/08/2005 01:55:00*1.77430*1.77490*1.77490*1.77410
08/08/2005 02:00:00*1.77490*1.77490*1.77510*1.77450
08/08/2005 02:05:00*1.77490*1.77430*1.77490*1.77420
08/08/2005 02:10:00*1.77430*1.77500*1.77500*1.77340
08/08/2005 02:15:00*1.77500*1.77440*1.77510*1.77370
08/08/2005 02:20:00*1.77440*1.77440*1.77450*1.77350
08/08/2005 02:25:00*1.77440*1.77450*1.77450*1.77400
08/08/2005 02:30:00*1.77450*1.77410*1.77480*1.77400
08/08/2005 02:35:00*1.77410*1.77430*1.77460*1.77410
08/08/2005 02:40:00*1.77430*1.77410*1.77440*1.77400
08/08/2005 02:45:00*1.77410*1.77430*1.77450*1.77380
08/08/2005 02:50:00*1.77430*1.77440*1.77450*1.77390
08/08/2005 02:55:00*1.77440*1.77530*1.77540*1.77410
08/08/2005 03:00:00*1.77530*1.77630*1.77630*1.77530
08/08/2005 03:05:00*1.77630*1.77650*1.77700*1.77610
08/08/2005 03:10:00*1.77650*1.77700*1.77750*1.77650
08/08/2005 03:15:00*1.77700*1.77720*1.77750*1.77680
08/08/2005 03:20:00*1.77720*1.77680*1.77730*1.77680
08/08/2005 03:25:00*1.77680*1.77780*1.77780*1.77680
08/08/2005 03:30:00*1.77780*1.77800*1.77800*1.77760
08/08/2005 03:35:00*1.77800*1.77760*1.77800*1.77740
08/08/2005 03:40:00*1.77760*1.77850*1.77860*1.77740
08/08/2005 03:45:00*1.77850*1.77920*1.77950*1.77810
08/08/2005 03:50:00*1.77920*1.77880*1.77920*1.77860
08/08/2005 03:55:00*1.77880*1.77890*1.77900*1.77820
08/08/2005 04:00:00*1.77890*1.77840*1.77910*1.77820
08/08/2005 04:05:00*1.77840*1.77810*1.77850*1.77800
08/08/2005 04:10:00*1.77810*1.77760*1.77820*1.77760
08/08/2005 04:15:00*1.77760*1.77800*1.77810*1.77740
08/08/2005 04:20:00*1.77800*1.77790*1.77820*1.77780
08/08/2005 04:25:00*1.77790*1.77830*1.77850*1.77790
08/08/2005 04:30:00*1.77830*1.78110*1.78180*1.77820
08/08/2005 04:35:00*1.78110*1.78230*1.78280*1.78080
08/08/2005 04:40:00*1.78230*1.78540*1.78630*1.78230
08/08/2005 04:45:00*1.78540*1.78490*1.78550*1.78460
08/08/2005 04:50:00*1.78490*1.78500*1.78520*1.78450
08/08/2005 04:55:00*1.78500*1.78520*1.78560*1.78490
08/08/2005 05:00:00*1.78520*1.78610*1.78650*1.78520
08/08/2005 05:05:00*1.78610*1.78690*1.78710*1.78590
08/08/2005 05:10:00*1.78690*1.78630*1.78690*1.78600
08/08/2005 05:15:00*1.78630*1.78630*1.78720*1.78630
08/08/2005 05:20:00*1.78630*1.78620*1.78640*1.78600
08/08/2005 05:25:00*1.78620*1.78630*1.78640*1.78580
08/08/2005 05:30:00*1.78630*1.78680*1.78700*1.78610
08/08/2005 05:35:00*1.78680*1.78730*1.78770*1.78680
08/08/2005 05:40:00*1.78730*1.78730*1.78740*1.78700
08/08/2005 05:45:00*1.78730*1.78680*1.78750*1.78670
08/08/2005 05:50:00*1.78680*1.78680*1.78700*1.78650
08/08/2005 05:55:00*1.78680*1.78620*1.78680*1.78610
08/08/2005 06:00:00*1.78620*1.78660*1.78700*1.78620
08/08/2005 06:05:00*1.78660*1.78610*1.78660*1.78600
08/08/2005 06:10:00*1.78610*1.78600*1.78620*1.78580
08/08/2005 06:15:00*1.78600*1.78650*1.78670*1.78590
08/08/2005 06:20:00*1.78650*1.78690*1.78700*1.78650
08/08/2005 06:25:00*1.78690*1.78720*1.78720*1.78680
08/08/2005 06:30:00*1.78720*1.78750*1.78760*1.78700
08/08/2005 06:35:00*1.78750*1.78810*1.78810*1.78730
08/08/2005 06:40:00*1.78810*1.78810*1.78830*1.78790
08/08/2005 06:45:00*1.78810*1.78770*1.78810*1.78760
08/08/2005 06:50:00*1.78770*1.78790*1.78790*1.78730
08/08/2005 06:55:00*1.78790*1.78750*1.78800*1.78720
08/08/2005 07:00:00*1.78750*1.78770*1.78770*1.78730
08/08/2005 07:05:00*1.78770*1.78720*1.78770*1.78710
08/08/2005 07:10:00*1.78720*1.78660*1.78740*1.78650
08/08/2005 07:15:00*1.78660*1.78770*1.78810*1.78650
08/08/2005 07:20:00*1.78770*1.78820*1.78830*1.78760
08/08/2005 07:25:00*1.78820*1.78920*1.78930*1.78820
08/08/2005 07:30:00*1.78920*1.78970*1.79000*1.78890
08/08/2005 07:35:00*1.78970*1.78950*1.78980*1.78930
08/08/2005 07:40:00*1.78950*1.78970*1.79000*1.78950
08/08/2005 07:45:00*1.78970*1.78940*1.79000*1.78940
08/08/2005 07:50:00*1.78940*1.78900*1.78950*1.78900
08/08/2005 07:55:00*1.78900*1.78920*1.78930*1.78890
08/08/2005 08:00:00*1.78920*1.78920*1.78980*1.78900
08/08/2005 08:05:00*1.78920*1.78840*1.78930*1.78810
08/08/2005 08:10:00*1.78840*1.78820*1.78870*1.78820
08/08/2005 08:15:00*1.78820*1.78850*1.78860*1.78820
08/08/2005 08:20:00*1.78850*1.78860*1.78890*1.78850
08/08/2005 08:25:00*1.78860*1.78910*1.78950*1.78860
08/08/2005 08:30:00*1.78910*1.78900*1.78920*1.78880
08/08/2005 08:35:00*1.78900*1.78850*1.78930*1.78840
08/08/2005 08:40:00*1.78850*1.78840*1.78870*1.78830
08/08/2005 08:45:00*1.78840*1.78850*1.78890*1.78840
08/08/2005 08:50:00*1.78850*1.78840*1.78880*1.78820
08/08/2005 08:55:00*1.78840*1.78820*1.78870*1.78820
08/08/2005 09:00:00*1.78820*1.78800*1.78840*1.78790
08/08/2005 09:05:00*1.78800*1.78770*1.78830*1.78760
08/08/2005 09:10:00*1.78770*1.78770*1.78780*1.78740
08/08/2005 09:15:00*1.78770*1.78780*1.78810*1.78760
08/08/2005 09:20:00*1.78780*1.78750*1.78800*1.78740
08/08/2005 09:25:00*1.78750*1.78740*1.78760*1.78730
08/08/2005 09:30:00*1.78740*1.78710*1.78750*1.78690
08/08/2005 09:35:00*1.78710*1.78710*1.78750*1.78700
08/08/2005 09:40:00*1.78710*1.78660*1.78720*1.78640
08/08/2005 09:45:00*1.78660*1.78650*1.78670*1.78630
08/08/2005 09:50:00*1.78650*1.78640*1.78660*1.78630
08/08/2005 09:55:00*1.78640*1.78700*1.78700*1.78610
08/08/2005 10:00:00*1.78700*1.78710*1.78740*1.78680
08/08/2005 10:05:00*1.78710*1.78690*1.78720*1.78690
08/08/2005 10:10:00*1.78690*1.78710*1.78730*1.78690
08/08/2005 10:15:00*1.78710*1.78720*1.78730*1.78710
08/08/2005 10:20:00*1.78720*1.78710*1.78730*1.78680
08/08/2005 10:25:00*1.78710*1.78670*1.78730*1.78670
08/08/2005 10:30:00*1.78670*1.78680*1.78700*1.78650
08/08/2005 10:35:00*1.78680*1.78650*1.78690*1.78620
08/08/2005 10:40:00*1.78650*1.78600*1.78660*1.78570
08/08/2005 10:45:00*1.78600*1.78600*1.78610*1.78560
08/08/2005 10:50:00*1.78600*1.78630*1.78650*1.78600
08/08/2005 10:55:00*1.78630*1.78680*1.78690*1.78620
08/08/2005 11:00:00*1.78680*1.78680*1.78710*1.78660
08/08/2005 11:05:00*1.78680*1.78690*1.78710*1.78680
08/08/2005 11:10:00*1.78690*1.78700*1.78730*1.78690
08/08/2005 11:15:00*1.78700*1.78710*1.78730*1.78690
08/08/2005 11:20:00*1.78710*1.78680*1.78730*1.78680
08/08/2005 11:25:00*1.78680*1.78660*1.78720*1.78660
08/08/2005 11:30:00*1.78660*1.78540*1.78680*1.78530
08/08/2005 11:35:00*1.78540*1.78610*1.78620*1.78540
08/08/2005 11:40:00*1.78610*1.78600*1.78620*1.78580
08/08/2005 11:45:00*1.78600*1.78610*1.78620*1.78580
08/08/2005 11:50:00*1.78610*1.78620*1.78620*1.78580
08/08/2005 11:55:00*1.78620*1.78600*1.78620*1.78560
08/08/2005 12:00:00*1.78600*1.78630*1.78640*1.78590
08/08/2005 12:05:00*1.78630*1.78620*1.78640*1.78600
08/08/2005 12:10:00*1.78620*1.78620*1.78640*1.78610
08/08/2005 12:15:00*1.78620*1.78630*1.78630*1.78600
08/08/2005 12:20:00*1.78630*1.78610*1.78630*1.78600
08/08/2005 12:25:00*1.78610*1.78630*1.78630*1.78600
08/08/2005 12:30:00*1.78630*1.78640*1.78640*1.78610
08/08/2005 12:35:00*1.78640*1.78620*1.78640*1.78600
08/08/2005 12:40:00*1.78620*1.78540*1.78630*1.78540
08/08/2005 12:45:00*1.78540*1.78550*1.78570*1.78530
08/08/2005 12:50:00*1.78550*1.78570*1.78570*1.78540
08/08/2005 12:55:00*1.78570*1.78570*1.78600*1.78560
08/08/2005 13:00:00*1.78570*1.78580*1.78600*1.78550
08/08/2005 13:05:00*1.78580*1.78580*1.78590*1.78560
08/08/2005 13:10:00*1.78580*1.78620*1.78620*1.78570
08/08/2005 13:15:00*1.78620*1.78600*1.78630*1.78590
08/08/2005 13:20:00*1.78600*1.78610*1.78640*1.78590
08/08/2005 13:25:00*1.78610*1.78600*1.78620*1.78590
08/08/2005 13:30:00*1.78600*1.78620*1.78620*1.78580
08/08/2005 13:35:00*1.78620*1.78610*1.78630*1.78600
08/08/2005 13:40:00*1.78610*1.78600*1.78620*1.78570
08/08/2005 13:45:00*1.78600*1.78610*1.78620*1.78600
08/08/2005 13:50:00*1.78610*1.78590*1.78630*1.78580
08/08/2005 13:55:00*1.78590*1.78590*1.78600*1.78570
08/08/2005 14:00:00*1.78590*1.78590*1.78610*1.78580
08/08/2005 14:05:00*1.78590*1.78590*1.78610*1.78570
08/08/2005 14:10:00*1.78590*1.78600*1.78610*1.78580
08/08/2005 14:15:00*1.78600*1.78580*1.78610*1.78570
08/08/2005 14:20:00*1.78580*1.78580*1.78590*1.78570
08/08/2005 14:25:00*1.78580*1.78640*1.78650*1.78580
08/08/2005 14:30:00*1.78640*1.78650*1.78660*1.78620
08/08/2005 14:35:00*1.78650*1.78650*1.78670*1.78630
08/08/2005 14:40:00*1.78650*1.78630*1.78660*1.78610
08/08/2005 14:45:00*1.78630*1.78670*1.78670*1.78630
08/08/2005 14:50:00*1.78670*1.78660*1.78680*1.78640
08/08/2005 14:55:00*1.78660*1.78660*1.78700*1.78610
08/08/2005 15:00:00*1.78660*1.78670*1.78680*1.78640
08/08/2005 15:05:00*1.78670*1.78610*1.78680*1.78600
08/08/2005 15:10:00*1.78610*1.78520*1.78620*1.78520
08/08/2005 15:15:00*1.78520*1.78520*1.78550*1.78510
08/08/2005 15:20:00*1.78520*1.78510*1.78540*1.78450
08/08/2005 15:25:00*1.78510*1.78530*1.78540*1.78500
08/08/2005 15:30:00*1.78530*1.78450*1.78530*1.78440
08/08/2005 15:35:00*1.78450*1.78500*1.78500*1.78420
08/08/2005 15:40:00*1.78500*1.78470*1.78510*1.78470
08/08/2005 15:45:00*1.78470*1.78470*1.78480*1.78460
08/08/2005 15:50:00*1.78470*1.78470*1.78480*1.78470
08/08/2005 15:55:00*1.78470*1.78450*1.78490*1.78440
08/08/2005 16:00:00*1.78450*1.78430*1.78450*1.78420
08/08/2005 16:05:00*1.78430*1.78460*1.78460*1.78420
08/08/2005 16:10:00*1.78460*1.78380*1.78460*1.78380
08/08/2005 16:15:00*1.78380*1.78380*1.78400*1.78370
08/08/2005 16:20:00*1.78380*1.78380*1.78400*1.78360
08/08/2005 16:25:00*1.78380*1.78390*1.78430*1.78370
08/08/2005 16:30:00*1.78390*1.78390*1.78410*1.78380
08/08/2005 16:35:00*1.78390*1.78410*1.78410*1.78360
08/08/2005 16:40:00*1.78410*1.78380*1.78420*1.78380
08/08/2005 16:45:00*1.78380*1.78400*1.78400*1.78370
08/08/2005 16:50:00*1.78400*1.78400*1.78410*1.78390
08/08/2005 16:55:00*1.78400*1.78440*1.78440*1.78390
08/08/2005 17:00:00*1.78440*1.78450*1.78470*1.78430
