08/07/2005 14:00:00*1.77920*1.77840*1.77920*1.77830
08/07/2005 14:05:00*1.77840*1.77830*1.77840*1.77820
08/07/2005 14:10:00*1.77830*1.77820*1.77830*1.77820
08/07/2005 14:15:00*1.77820*1.77830*1.77830*1.77810
08/07/2005 14:20:00*1.77830*1.77830*1.77830*1.77820
08/07/2005 14:25:00*1.77830*1.77830*1.77830*1.77820
08/07/2005 14:30:00*1.77830*1.77830*1.77840*1.77800
08/07/2005 14:35:00*1.77830*1.77830*1.77830*1.77810
08/07/2005 14:40:00*1.77830*1.77840*1.77850*1.77820
08/07/2005 14:45:00*1.77840*1.77830*1.77840*1.77820
08/07/2005 14:50:00*1.77830*1.77830*1.77860*1.77820
08/07/2005 14:55:00*1.77830*1.77830*1.77840*1.77820
08/07/2005 15:00:00*1.77830*1.77830*1.77850*1.77820
08/07/2005 15:05:00*1.77830*1.77760*1.77840*1.77740
08/07/2005 15:10:00*1.77760*1.77750*1.77760*1.77730
08/07/2005 15:15:00*1.77750*1.77760*1.77760*1.77730
08/07/2005 15:20:00*1.77760*1.77750*1.77760*1.77730
08/07/2005 15:25:00*1.77750*1.77750*1.77760*1.77720
08/07/2005 15:30:00*1.77750*1.77750*1.77750*1.77730
08/07/2005 15:35:00*1.77750*1.77740*1.77750*1.77730
08/07/2005 15:40:00*1.77740*1.77730*1.77740*1.77720
08/07/2005 15:45:00*1.77730*1.77730*1.77740*1.77720
08/07/2005 15:50:00*1.77730*1.77730*1.77740*1.77730
08/07/2005 15:55:00*1.77730*1.77740*1.77750*1.77730
08/07/2005 16:00:00*1.77740*1.77750*1.77750*1.77720
08/07/2005 16:05:00*1.77750*1.77740*1.77800*1.77690
08/07/2005 16:10:00*1.77740*1.77820*1.77820*1.77710
08/07/2005 16:15:00*1.77820*1.77820*1.77820*1.77790
08/07/2005 16:20:00*1.77820*1.77810*1.77850*1.77800
08/07/2005 16:25:00*1.77810*1.77810*1.77810*1.77800
08/07/2005 16:30:00*1.77810*1.77790*1.77820*1.77790
08/07/2005 16:35:00*1.77790*1.77820*1.77820*1.77790
08/07/2005 16:40:00*1.77820*1.77800*1.77830*1.77800
08/07/2005 16:45:00*1.77800*1.77670*1.77820*1.77650
08/07/2005 16:50:00*1.77670*1.77680*1.77700*1.77660
08/07/2005 16:55:00*1.77680*1.77810*1.77820*1.77670
08/07/2005 17:00:00*1.77810*1.77770*1.77860*1.77760
