08/02/2005 18:05:00*1.77110*1.77120*1.77130*1.77100
08/02/2005 18:10:00*1.77120*1.77060*1.77130*1.77050
08/02/2005 18:15:00*1.77060*1.77070*1.77090*1.77040
08/02/2005 18:20:00*1.77070*1.77110*1.77120*1.77050
08/02/2005 18:25:00*1.77110*1.77100*1.77110*1.77100
08/02/2005 18:30:00*1.77100*1.77040*1.77100*1.77030
08/02/2005 18:35:00*1.77040*1.77040*1.77070*1.77030
08/02/2005 18:40:00*1.77040*1.77040*1.77050*1.77020
08/02/2005 18:45:00*1.77040*1.77040*1.77040*1.77030
08/02/2005 18:50:00*1.77040*1.77070*1.77070*1.77020
08/02/2005 18:55:00*1.77070*1.77060*1.77080*1.77050
08/02/2005 19:00:00*1.77060*1.77060*1.77070*1.77030
08/02/2005 19:05:00*1.77060*1.77070*1.77070*1.77050
08/02/2005 19:10:00*1.77070*1.77070*1.77070*1.77050
08/02/2005 19:15:00*1.77070*1.77060*1.77080*1.77050
08/02/2005 19:20:00*1.77060*1.77090*1.77100*1.77030
08/02/2005 19:25:00*1.77090*1.77060*1.77090*1.77040
08/02/2005 19:30:00*1.77060*1.77030*1.77060*1.77000
08/02/2005 19:35:00*1.77030*1.77050*1.77050*1.77020
08/02/2005 19:40:00*1.77050*1.77050*1.77080*1.77030
08/02/2005 19:45:00*1.77050*1.77090*1.77100*1.77030
08/02/2005 19:50:00*1.77090*1.77080*1.77130*1.77070
08/02/2005 19:55:00*1.77080*1.77110*1.77120*1.77080
08/02/2005 20:00:00*1.77110*1.77080*1.77130*1.77070
08/02/2005 20:05:00*1.77080*1.77090*1.77110*1.77060
08/02/2005 20:10:00*1.77090*1.77080*1.77110*1.77080
08/02/2005 20:15:00*1.77080*1.77080*1.77100*1.77060
08/02/2005 20:20:00*1.77080*1.77110*1.77120*1.77070
08/02/2005 20:25:00*1.77110*1.77060*1.77110*1.77050
08/02/2005 20:30:00*1.77060*1.76960*1.77070*1.76930
08/02/2005 20:35:00*1.76960*1.76950*1.76980*1.76920
08/02/2005 20:40:00*1.76950*1.76880*1.76950*1.76820
08/02/2005 20:45:00*1.76880*1.76930*1.76960*1.76880
08/02/2005 20:50:00*1.76930*1.76880*1.76940*1.76880
08/02/2005 20:55:00*1.76880*1.76810*1.76890*1.76810
08/02/2005 21:00:00*1.76810*1.76830*1.76860*1.76800
08/02/2005 21:05:00*1.76830*1.76800*1.76830*1.76740
08/02/2005 21:10:00*1.76800*1.76810*1.76810*1.76790
08/02/2005 21:15:00*1.76810*1.76770*1.76810*1.76760
08/02/2005 21:20:00*1.76770*1.76720*1.76770*1.76700
08/02/2005 21:25:00*1.76720*1.76720*1.76740*1.76670
08/02/2005 21:30:00*1.76720*1.76690*1.76740*1.76680
08/02/2005 21:35:00*1.76690*1.76690*1.76710*1.76680
08/02/2005 21:40:00*1.76690*1.76710*1.76710*1.76650
08/02/2005 21:45:00*1.76710*1.76720*1.76740*1.76710
08/02/2005 21:50:00*1.76720*1.76690*1.76720*1.76680
08/02/2005 21:55:00*1.76690*1.76660*1.76690*1.76640
08/02/2005 22:00:00*1.76660*1.76640*1.76670*1.76610
08/02/2005 22:05:00*1.76640*1.76680*1.76750*1.76610
08/02/2005 22:10:00*1.76680*1.76720*1.76760*1.76660
08/02/2005 22:15:00*1.76720*1.76730*1.76770*1.76710
08/02/2005 22:20:00*1.76730*1.76680*1.76730*1.76660
08/02/2005 22:25:00*1.76680*1.76660*1.76700*1.76650
08/02/2005 22:30:00*1.76660*1.76590*1.76660*1.76590
08/02/2005 22:35:00*1.76590*1.76560*1.76610*1.76550
08/02/2005 22:40:00*1.76560*1.76600*1.76600*1.76470
08/02/2005 22:45:00*1.76600*1.76630*1.76670*1.76600
08/02/2005 22:50:00*1.76630*1.76630*1.76650*1.76600
08/02/2005 22:55:00*1.76630*1.76590*1.76650*1.76590
08/02/2005 23:00:00*1.76590*1.76550*1.76610*1.76540
08/02/2005 23:05:00*1.76550*1.76530*1.76550*1.76510
08/02/2005 23:10:00*1.76530*1.76590*1.76590*1.76530
08/02/2005 23:15:00*1.76590*1.76540*1.76590*1.76530
08/02/2005 23:20:00*1.76540*1.76540*1.76580*1.76520
08/02/2005 23:25:00*1.76540*1.76550*1.76570*1.76530
08/02/2005 23:30:00*1.76550*1.76540*1.76570*1.76520
08/02/2005 23:35:00*1.76540*1.76610*1.76630*1.76540
08/02/2005 23:40:00*1.76610*1.76680*1.76700*1.76600
08/02/2005 23:45:00*1.76680*1.76650*1.76700*1.76620
08/02/2005 23:50:00*1.76650*1.76630*1.76700*1.76600
08/02/2005 23:55:00*1.76630*1.76610*1.76630*1.76570
08/03/2005 00:00:00*1.76610*1.76590*1.76610*1.76580
08/03/2005 00:05:00*1.76590*1.76600*1.76600*1.76580
08/03/2005 00:10:00*1.76600*1.76530*1.76600*1.76530
08/03/2005 00:15:00*1.76530*1.76540*1.76550*1.76530
08/03/2005 00:20:00*1.76540*1.76550*1.76580*1.76530
08/03/2005 00:25:00*1.76550*1.76540*1.76560*1.76510
08/03/2005 00:30:00*1.76540*1.76560*1.76580*1.76520
08/03/2005 00:35:00*1.76560*1.76610*1.76630*1.76560
08/03/2005 00:40:00*1.76610*1.76620*1.76630*1.76590
08/03/2005 00:45:00*1.76620*1.76630*1.76640*1.76600
08/03/2005 00:50:00*1.76630*1.76550*1.76650*1.76540
08/03/2005 00:55:00*1.76550*1.76550*1.76560*1.76520
08/03/2005 01:00:00*1.76550*1.76550*1.76570*1.76530
08/03/2005 01:05:00*1.76550*1.76540*1.76550*1.76520
08/03/2005 01:10:00*1.76540*1.76550*1.76570*1.76520
08/03/2005 01:15:00*1.76550*1.76560*1.76570*1.76550
08/03/2005 01:20:00*1.76560*1.76590*1.76590*1.76550
08/03/2005 01:25:00*1.76590*1.76570*1.76590*1.76570
08/03/2005 01:30:00*1.76570*1.76570*1.76600*1.76550
08/03/2005 01:35:00*1.76570*1.76550*1.76580*1.76540
08/03/2005 01:40:00*1.76550*1.76590*1.76600*1.76530
08/03/2005 01:45:00*1.76590*1.76590*1.76610*1.76580
08/03/2005 01:50:00*1.76590*1.76620*1.76640*1.76550
08/03/2005 01:55:00*1.76620*1.76620*1.76620*1.76570
08/03/2005 02:00:00*1.76620*1.76620*1.76650*1.76590
08/03/2005 02:05:00*1.76620*1.76690*1.76700*1.76600
08/03/2005 02:10:00*1.76690*1.76730*1.76760*1.76690
08/03/2005 02:15:00*1.76730*1.76690*1.76730*1.76660
08/03/2005 02:20:00*1.76690*1.76820*1.76850*1.76660
08/03/2005 02:25:00*1.76820*1.76850*1.76860*1.76770
08/03/2005 02:30:00*1.76850*1.76730*1.76850*1.76700
08/03/2005 02:35:00*1.76730*1.76850*1.76850*1.76710
08/03/2005 02:40:00*1.76850*1.76860*1.76870*1.76820
08/03/2005 02:45:00*1.76860*1.76760*1.76870*1.76730
08/03/2005 02:50:00*1.76760*1.76850*1.76850*1.76760
08/03/2005 02:55:00*1.76850*1.76890*1.76920*1.76830
08/03/2005 03:00:00*1.76890*1.76900*1.76920*1.76820
08/03/2005 03:05:00*1.76900*1.76850*1.76900*1.76830
08/03/2005 03:10:00*1.76850*1.76960*1.76960*1.76840
08/03/2005 03:15:00*1.76960*1.76950*1.77000*1.76920
08/03/2005 03:20:00*1.76950*1.77020*1.77020*1.76940
08/03/2005 03:25:00*1.77020*1.77000*1.77030*1.76970
08/03/2005 03:30:00*1.77000*1.76980*1.77010*1.76970
08/03/2005 03:35:00*1.76980*1.76960*1.77000*1.76950
08/03/2005 03:40:00*1.76960*1.76970*1.76980*1.76920
08/03/2005 03:45:00*1.76970*1.76990*1.77030*1.76970
08/03/2005 03:50:00*1.76990*1.77000*1.77040*1.76980
08/03/2005 03:55:00*1.77000*1.76990*1.77050*1.76970
08/03/2005 04:00:00*1.76990*1.77000*1.77000*1.76940
08/03/2005 04:05:00*1.77000*1.77060*1.77090*1.76990
08/03/2005 04:10:00*1.77060*1.77120*1.77160*1.77050
08/03/2005 04:15:00*1.77120*1.77100*1.77130*1.77070
08/03/2005 04:20:00*1.77100*1.77160*1.77200*1.77080
08/03/2005 04:25:00*1.77160*1.77190*1.77220*1.77150
08/03/2005 04:30:00*1.77190*1.77270*1.77340*1.77190
08/03/2005 04:35:00*1.77270*1.77250*1.77310*1.77240
08/03/2005 04:40:00*1.77250*1.77340*1.77390*1.77250
08/03/2005 04:45:00*1.77340*1.77320*1.77360*1.77270
08/03/2005 04:50:00*1.77320*1.77390*1.77400*1.77300
08/03/2005 04:55:00*1.77390*1.77410*1.77430*1.77320
08/03/2005 05:00:00*1.77410*1.77620*1.77620*1.77390
08/03/2005 05:05:00*1.77620*1.77710*1.77830*1.77580
08/03/2005 05:10:00*1.77710*1.77710*1.77720*1.77630
08/03/2005 05:15:00*1.77710*1.77890*1.77910*1.77690
08/03/2005 05:20:00*1.77890*1.78050*1.78050*1.77870
08/03/2005 05:25:00*1.78050*1.78170*1.78190*1.78030
08/03/2005 05:30:00*1.78170*1.78190*1.78290*1.78150
08/03/2005 05:35:00*1.78190*1.78130*1.78210*1.78070
08/03/2005 05:40:00*1.78130*1.78230*1.78240*1.78110
08/03/2005 05:45:00*1.78230*1.78250*1.78300*1.78180
08/03/2005 05:50:00*1.78250*1.78140*1.78250*1.78140
08/03/2005 05:55:00*1.78140*1.78140*1.78180*1.78120
08/03/2005 06:00:00*1.78140*1.78120*1.78170*1.78080
08/03/2005 06:05:00*1.78120*1.78120*1.78160*1.78100
08/03/2005 06:10:00*1.78120*1.78080*1.78120*1.78040
08/03/2005 06:15:00*1.78080*1.78070*1.78090*1.78040
08/03/2005 06:20:00*1.78070*1.78010*1.78070*1.78000
08/03/2005 06:25:00*1.78010*1.78030*1.78070*1.77990
08/03/2005 06:30:00*1.78030*1.78020*1.78060*1.78020
08/03/2005 06:35:00*1.78020*1.78090*1.78090*1.78020
08/03/2005 06:40:00*1.78090*1.78010*1.78100*1.78010
08/03/2005 06:45:00*1.78010*1.77990*1.78050*1.77990
08/03/2005 06:50:00*1.77990*1.77990*1.78030*1.77980
08/03/2005 06:55:00*1.77990*1.77900*1.78020*1.77900
08/03/2005 07:00:00*1.77900*1.77930*1.77960*1.77900
08/03/2005 07:05:00*1.77930*1.77920*1.77950*1.77910
08/03/2005 07:10:00*1.77920*1.77950*1.77980*1.77900
08/03/2005 07:15:00*1.77950*1.77960*1.77980*1.77940
08/03/2005 07:20:00*1.77960*1.78040*1.78070*1.77960
08/03/2005 07:25:00*1.78040*1.78040*1.78090*1.78000
08/03/2005 07:30:00*1.78040*1.78010*1.78070*1.78000
08/03/2005 07:35:00*1.78010*1.77990*1.78010*1.77930
08/03/2005 07:40:00*1.77990*1.78010*1.78030*1.77960
08/03/2005 07:45:00*1.78010*1.78040*1.78080*1.78010
08/03/2005 07:50:00*1.78040*1.78070*1.78110*1.78040
08/03/2005 07:55:00*1.78070*1.78130*1.78150*1.78040
08/03/2005 08:00:00*1.78130*1.78020*1.78170*1.78020
08/03/2005 08:05:00*1.78020*1.78040*1.78110*1.78020
08/03/2005 08:10:00*1.78040*1.78060*1.78110*1.78000
08/03/2005 08:15:00*1.78060*1.78070*1.78100*1.78020
08/03/2005 08:20:00*1.78070*1.78110*1.78190*1.78070
08/03/2005 08:25:00*1.78110*1.78110*1.78130*1.78040
08/03/2005 08:30:00*1.78110*1.78130*1.78150*1.78090
08/03/2005 08:35:00*1.78130*1.78100*1.78140*1.78080
08/03/2005 08:40:00*1.78100*1.78080*1.78160*1.78080
08/03/2005 08:45:00*1.78080*1.78030*1.78090*1.78020
08/03/2005 08:50:00*1.78030*1.78040*1.78080*1.78020
08/03/2005 08:55:00*1.78040*1.77900*1.78070*1.77900
08/03/2005 09:00:00*1.77900*1.77870*1.77920*1.77840
08/03/2005 09:05:00*1.77870*1.77870*1.77890*1.77830
08/03/2005 09:10:00*1.77870*1.77910*1.77950*1.77860
08/03/2005 09:15:00*1.77910*1.77990*1.78000*1.77890
08/03/2005 09:20:00*1.77990*1.77940*1.78010*1.77920
08/03/2005 09:25:00*1.77940*1.77980*1.78010*1.77930
08/03/2005 09:30:00*1.77980*1.78020*1.78030*1.77980
08/03/2005 09:35:00*1.78020*1.77940*1.78040*1.77920
08/03/2005 09:40:00*1.77940*1.77910*1.77940*1.77900
08/03/2005 09:45:00*1.77910*1.77870*1.77920*1.77850
08/03/2005 09:50:00*1.77870*1.77910*1.77930*1.77860
08/03/2005 09:55:00*1.77910*1.77920*1.77960*1.77870
08/03/2005 10:00:00*1.77920*1.77960*1.78010*1.77900
08/03/2005 10:05:00*1.77960*1.77940*1.77970*1.77910
08/03/2005 10:10:00*1.77940*1.78010*1.78010*1.77910
08/03/2005 10:15:00*1.78010*1.77990*1.78010*1.77970
08/03/2005 10:20:00*1.77990*1.78060*1.78080*1.77970
08/03/2005 10:25:00*1.78060*1.78050*1.78060*1.78010
08/03/2005 10:30:00*1.78050*1.77980*1.78060*1.77960
08/03/2005 10:35:00*1.77980*1.77900*1.77990*1.77890
08/03/2005 10:40:00*1.77900*1.77850*1.77930*1.77840
08/03/2005 10:45:00*1.77850*1.77930*1.77950*1.77840
08/03/2005 10:50:00*1.77930*1.78030*1.78060*1.77930
08/03/2005 10:55:00*1.78030*1.77990*1.78040*1.77980
08/03/2005 11:00:00*1.77990*1.78000*1.78010*1.77890
08/03/2005 11:05:00*1.78000*1.78100*1.78130*1.78000
08/03/2005 11:10:00*1.78100*1.78070*1.78100*1.78010
08/03/2005 11:15:00*1.78070*1.78020*1.78090*1.77980
08/03/2005 11:20:00*1.78020*1.77880*1.78020*1.77880
08/03/2005 11:25:00*1.77880*1.77840*1.77940*1.77780
08/03/2005 11:30:00*1.77840*1.77860*1.77910*1.77820
08/03/2005 11:35:00*1.77860*1.77900*1.77900*1.77840
08/03/2005 11:40:00*1.77900*1.77920*1.77930*1.77890
08/03/2005 11:45:00*1.77920*1.77950*1.77960*1.77910
08/03/2005 11:50:00*1.77950*1.77990*1.78000*1.77950
08/03/2005 11:55:00*1.77990*1.78030*1.78060*1.77970
08/03/2005 12:00:00*1.78030*1.77990*1.78030*1.77950
08/03/2005 12:05:00*1.77990*1.78000*1.78010*1.77980
08/03/2005 12:10:00*1.78000*1.77930*1.78010*1.77930
08/03/2005 12:15:00*1.77930*1.77900*1.77950*1.77880
08/03/2005 12:20:00*1.77900*1.77870*1.77930*1.77870
08/03/2005 12:25:00*1.77870*1.77890*1.77910*1.77840
08/03/2005 12:30:00*1.77890*1.77750*1.77900*1.77740
08/03/2005 12:35:00*1.77750*1.77750*1.77780*1.77730
08/03/2005 12:40:00*1.77750*1.77730*1.77800*1.77710
08/03/2005 12:45:00*1.77730*1.77710*1.77750*1.77670
08/03/2005 12:50:00*1.77710*1.77680*1.77730*1.77630
08/03/2005 12:55:00*1.77680*1.77690*1.77700*1.77670
08/03/2005 13:00:00*1.77690*1.77720*1.77720*1.77680
08/03/2005 13:05:00*1.77720*1.77670*1.77730*1.77660
08/03/2005 13:10:00*1.77670*1.77680*1.77700*1.77660
08/03/2005 13:15:00*1.77680*1.77700*1.77710*1.77670
08/03/2005 13:20:00*1.77700*1.77830*1.77840*1.77690
08/03/2005 13:25:00*1.77830*1.77850*1.77870*1.77810
08/03/2005 13:30:00*1.77850*1.77810*1.77880*1.77810
08/03/2005 13:35:00*1.77810*1.77830*1.77850*1.77800
08/03/2005 13:40:00*1.77830*1.77810*1.77830*1.77790
08/03/2005 13:45:00*1.77810*1.77900*1.77900*1.77810
08/03/2005 13:50:00*1.77900*1.77920*1.77960*1.77900
08/03/2005 13:55:00*1.77920*1.77890*1.77940*1.77880
08/03/2005 14:00:00*1.77890*1.77890*1.77930*1.77850
08/03/2005 14:05:00*1.77890*1.77870*1.77920*1.77850
08/03/2005 14:10:00*1.77870*1.77890*1.77900*1.77870
08/03/2005 14:15:00*1.77890*1.77920*1.77930*1.77850
08/03/2005 14:20:00*1.77920*1.77910*1.77930*1.77890
08/03/2005 14:25:00*1.77910*1.77900*1.77920*1.77890
08/03/2005 14:30:00*1.77900*1.77950*1.77960*1.77900
08/03/2005 14:35:00*1.77950*1.78000*1.78000*1.77940
08/03/2005 14:40:00*1.78000*1.77990*1.78010*1.77980
08/03/2005 14:45:00*1.77990*1.78000*1.78010*1.77960
08/03/2005 14:50:00*1.78000*1.77920*1.78010*1.77920
08/03/2005 14:55:00*1.77920*1.77910*1.77960*1.77900
08/03/2005 15:00:00*1.77910*1.77900*1.77920*1.77880
08/03/2005 15:05:00*1.77900*1.77890*1.77900*1.77850
08/03/2005 15:10:00*1.77890*1.77870*1.77910*1.77850
08/03/2005 15:15:00*1.77870*1.77870*1.77910*1.77860
08/03/2005 15:20:00*1.77870*1.77860*1.77890*1.77850
08/03/2005 15:25:00*1.77860*1.77870*1.77900*1.77850
08/03/2005 15:30:00*1.77870*1.77880*1.77890*1.77850
08/03/2005 15:35:00*1.77880*1.77870*1.77900*1.77840
08/03/2005 15:40:00*1.77870*1.77840*1.77870*1.77830
08/03/2005 15:45:00*1.77840*1.77830*1.77870*1.77810
08/03/2005 15:50:00*1.77830*1.77800*1.77860*1.77790
08/03/2005 15:55:00*1.77800*1.77800*1.77820*1.77780
08/03/2005 16:00:00*1.77800*1.77700*1.77820*1.77700
08/03/2005 16:05:00*1.77700*1.77700*1.77720*1.77690
08/03/2005 16:10:00*1.77700*1.77670*1.77710*1.77640
08/03/2005 16:15:00*1.77670*1.77710*1.77710*1.77660
08/03/2005 16:20:00*1.77710*1.77690*1.77720*1.77680
08/03/2005 16:25:00*1.77690*1.77700*1.77730*1.77680
08/03/2005 16:30:00*1.77700*1.77690*1.77710*1.77670
08/03/2005 16:35:00*1.77690*1.77700*1.77720*1.77650
08/03/2005 16:40:00*1.77700*1.77710*1.77740*1.77690
08/03/2005 16:45:00*1.77710*1.77710*1.77730*1.77690
08/03/2005 16:50:00*1.77710*1.77730*1.77740*1.77700
08/03/2005 16:55:00*1.77730*1.77740*1.77770*1.77720
08/03/2005 17:00:00*1.77740*1.77730*1.77750*1.77710
