07/31/2005 14:00:00*1.75730*1.75800*1.75800*1.75720
07/31/2005 14:05:00*1.75800*1.75800*1.75800*1.75790
07/31/2005 14:10:00*1.75800*1.75800*1.75810*1.75790
07/31/2005 14:15:00*1.75800*1.75800*1.75810*1.75790
07/31/2005 14:20:00*1.75800*1.75800*1.75800*1.75790
07/31/2005 14:25:00*1.75800*1.75800*1.75800*1.75790
07/31/2005 14:30:00*1.75800*1.75800*1.75800*1.75790
07/31/2005 14:35:00*1.75800*1.75800*1.75800*1.75790
07/31/2005 14:40:00*1.75800*1.75800*1.75800*1.75790
07/31/2005 14:45:00*1.75800*1.75790*1.75800*1.75780
07/31/2005 14:50:00*1.75790*1.75790*1.75790*1.75780
07/31/2005 14:55:00*1.75790*1.75950*1.76050*1.75780
07/31/2005 15:00:00*1.75950*1.75790*1.75950*1.75790
07/31/2005 15:05:00*1.75790*1.75780*1.75810*1.75770
07/31/2005 15:10:00*1.75780*1.75790*1.75800*1.75780
07/31/2005 15:15:00*1.75790*1.75780*1.75800*1.75780
07/31/2005 15:20:00*1.75780*1.75770*1.75790*1.75770
07/31/2005 15:25:00*1.75770*1.75780*1.75790*1.75770
07/31/2005 15:30:00*1.75780*1.75780*1.75780*1.75760
07/31/2005 15:35:00*1.75780*1.75730*1.75780*1.75730
07/31/2005 15:40:00*1.75730*1.75730*1.75740*1.75720
07/31/2005 15:45:00*1.75730*1.75700*1.75740*1.75690
07/31/2005 15:50:00*1.75700*1.75680*1.75710*1.75680
07/31/2005 15:55:00*1.75680*1.75690*1.75690*1.75670
07/31/2005 16:00:00*1.75690*1.75690*1.75700*1.75680
07/31/2005 16:05:00*1.75690*1.75700*1.75700*1.75680
07/31/2005 16:10:00*1.75700*1.75690*1.75700*1.75680
07/31/2005 16:15:00*1.75690*1.75690*1.75690*1.75680
07/31/2005 16:20:00*1.75690*1.75690*1.75700*1.75670
07/31/2005 16:25:00*1.75690*1.75700*1.75700*1.75670
07/31/2005 16:30:00*1.75700*1.75680*1.75700*1.75680
07/31/2005 16:35:00*1.75680*1.75680*1.75700*1.75670
07/31/2005 16:40:00*1.75680*1.75650*1.75680*1.75640
07/31/2005 16:45:00*1.75650*1.75660*1.75670*1.75630
07/31/2005 16:50:00*1.75660*1.75650*1.75660*1.75640
07/31/2005 16:55:00*1.75650*1.75630*1.75650*1.75620
07/31/2005 17:00:00*1.75630*1.75630*1.75640*1.75620
