07/25/2005 18:05:00*1.74680*1.74670*1.74680*1.74660
07/25/2005 18:10:00*1.74670*1.74660*1.74680*1.74650
07/25/2005 18:15:00*1.74660*1.74650*1.74670*1.74640
07/25/2005 18:20:00*1.74650*1.74660*1.74660*1.74640
07/25/2005 18:25:00*1.74660*1.74600*1.74660*1.74570
07/25/2005 18:30:00*1.74600*1.74590*1.74620*1.74560
07/25/2005 18:35:00*1.74590*1.74540*1.74600*1.74540
07/25/2005 18:40:00*1.74540*1.74510*1.74550*1.74510
07/25/2005 18:45:00*1.74510*1.74470*1.74520*1.74450
07/25/2005 18:50:00*1.74470*1.74520*1.74520*1.74450
07/25/2005 18:55:00*1.74520*1.74560*1.74600*1.74510
07/25/2005 19:00:00*1.74560*1.74500*1.74570*1.74480
07/25/2005 19:05:00*1.74500*1.74520*1.74530*1.74490
07/25/2005 19:10:00*1.74520*1.74510*1.74530*1.74490
07/25/2005 19:15:00*1.74510*1.74450*1.74510*1.74430
07/25/2005 19:20:00*1.74450*1.74440*1.74510*1.74430
07/25/2005 19:25:00*1.74440*1.74440*1.74450*1.74420
07/25/2005 19:30:00*1.74440*1.74490*1.74490*1.74430
07/25/2005 19:35:00*1.74490*1.74490*1.74500*1.74460
07/25/2005 19:40:00*1.74490*1.74480*1.74490*1.74470
07/25/2005 19:45:00*1.74480*1.74430*1.74480*1.74420
07/25/2005 19:50:00*1.74430*1.74370*1.74430*1.74340
07/25/2005 19:55:00*1.74370*1.74350*1.74380*1.74340
07/25/2005 20:00:00*1.74350*1.74350*1.74400*1.74340
07/25/2005 20:05:00*1.74350*1.74360*1.74370*1.74350
07/25/2005 20:10:00*1.74360*1.74390*1.74390*1.74340
07/25/2005 20:15:00*1.74390*1.74450*1.74460*1.74380
07/25/2005 20:20:00*1.74450*1.74420*1.74450*1.74350
07/25/2005 20:25:00*1.74420*1.74430*1.74440*1.74390
07/25/2005 20:30:00*1.74430*1.74470*1.74470*1.74410
07/25/2005 20:35:00*1.74470*1.74380*1.74470*1.74380
07/25/2005 20:40:00*1.74380*1.74430*1.74440*1.74370
07/25/2005 20:45:00*1.74430*1.74430*1.74430*1.74400
07/25/2005 20:50:00*1.74430*1.74400*1.74470*1.74380
07/25/2005 20:55:00*1.74400*1.74390*1.74430*1.74380
07/25/2005 21:00:00*1.74390*1.74440*1.74460*1.74390
07/25/2005 21:05:00*1.74440*1.74440*1.74450*1.74420
07/25/2005 21:10:00*1.74440*1.74430*1.74440*1.74410
07/25/2005 21:15:00*1.74430*1.74450*1.74460*1.74410
07/25/2005 21:20:00*1.74450*1.74440*1.74450*1.74420
07/25/2005 21:25:00*1.74440*1.74400*1.74440*1.74390
07/25/2005 21:30:00*1.74400*1.74410*1.74440*1.74400
07/25/2005 21:35:00*1.74410*1.74400*1.74410*1.74350
07/25/2005 21:40:00*1.74400*1.74380*1.74400*1.74360
07/25/2005 21:45:00*1.74380*1.74360*1.74380*1.74330
07/25/2005 21:50:00*1.74360*1.74300*1.74370*1.74290
07/25/2005 21:55:00*1.74300*1.74300*1.74310*1.74280
07/25/2005 22:00:00*1.74300*1.74310*1.74310*1.74290
07/25/2005 22:05:00*1.74310*1.74290*1.74310*1.74280
07/25/2005 22:10:00*1.74290*1.74330*1.74340*1.74280
07/25/2005 22:15:00*1.74330*1.74330*1.74360*1.74320
07/25/2005 22:20:00*1.74330*1.74340*1.74350*1.74310
07/25/2005 22:25:00*1.74340*1.74310*1.74350*1.74300
07/25/2005 22:30:00*1.74310*1.74310*1.74340*1.74300
07/25/2005 22:35:00*1.74310*1.74280*1.74320*1.74270
07/25/2005 22:40:00*1.74280*1.74150*1.74280*1.74090
07/25/2005 22:45:00*1.74150*1.74160*1.74190*1.74130
07/25/2005 22:50:00*1.74160*1.74200*1.74200*1.74150
07/25/2005 22:55:00*1.74200*1.74220*1.74240*1.74180
07/25/2005 23:00:00*1.74220*1.74180*1.74220*1.74150
07/25/2005 23:05:00*1.74180*1.74190*1.74190*1.74160
07/25/2005 23:10:00*1.74190*1.74220*1.74220*1.74180
07/25/2005 23:15:00*1.74220*1.74170*1.74230*1.74150
07/25/2005 23:20:00*1.74170*1.74140*1.74200*1.74140
07/25/2005 23:25:00*1.74140*1.74150*1.74150*1.74130
07/25/2005 23:30:00*1.74150*1.74160*1.74170*1.74130
07/25/2005 23:35:00*1.74160*1.74160*1.74190*1.74140
07/25/2005 23:40:00*1.74160*1.74180*1.74180*1.74150
07/25/2005 23:45:00*1.74180*1.74190*1.74200*1.74160
07/25/2005 23:50:00*1.74190*1.74200*1.74200*1.74170
07/25/2005 23:55:00*1.74200*1.74200*1.74210*1.74190
07/26/2005 00:00:00*1.74200*1.74200*1.74240*1.74190
07/26/2005 00:05:00*1.74200*1.74210*1.74210*1.74190
07/26/2005 00:10:00*1.74210*1.74190*1.74210*1.74170
07/26/2005 00:15:00*1.74190*1.74250*1.74270*1.74170
07/26/2005 00:20:00*1.74250*1.74200*1.74250*1.74190
07/26/2005 00:25:00*1.74200*1.74230*1.74230*1.74190
07/26/2005 00:30:00*1.74230*1.74200*1.74230*1.74170
07/26/2005 00:35:00*1.74200*1.74200*1.74230*1.74180
07/26/2005 00:40:00*1.74200*1.74230*1.74230*1.74200
07/26/2005 00:45:00*1.74230*1.74200*1.74230*1.74180
07/26/2005 00:50:00*1.74200*1.74200*1.74200*1.74160
07/26/2005 00:55:00*1.74200*1.74270*1.74290*1.74200
07/26/2005 01:00:00*1.74270*1.74230*1.74280*1.74220
07/26/2005 01:05:00*1.74230*1.74230*1.74250*1.74210
07/26/2005 01:10:00*1.74230*1.74240*1.74240*1.74210
07/26/2005 01:15:00*1.74240*1.74240*1.74240*1.74230
07/26/2005 01:20:00*1.74240*1.74240*1.74240*1.74230
07/26/2005 01:25:00*1.74240*1.74220*1.74240*1.74210
07/26/2005 01:30:00*1.74220*1.74200*1.74220*1.74180
07/26/2005 01:35:00*1.74200*1.74260*1.74270*1.74190
07/26/2005 01:40:00*1.74260*1.74290*1.74300*1.74230
07/26/2005 01:45:00*1.74290*1.74240*1.74290*1.74220
07/26/2005 01:50:00*1.74240*1.74240*1.74250*1.74210
07/26/2005 01:55:00*1.74240*1.74190*1.74260*1.74180
07/26/2005 02:00:00*1.74190*1.74200*1.74220*1.74180
07/26/2005 02:05:00*1.74200*1.74200*1.74230*1.74180
07/26/2005 02:10:00*1.74200*1.74240*1.74240*1.74180
07/26/2005 02:15:00*1.74240*1.74230*1.74250*1.74200
07/26/2005 02:20:00*1.74230*1.74320*1.74320*1.74230
07/26/2005 02:25:00*1.74320*1.74430*1.74460*1.74320
07/26/2005 02:30:00*1.74430*1.74400*1.74440*1.74390
07/26/2005 02:35:00*1.74400*1.74510*1.74510*1.74390
07/26/2005 02:40:00*1.74510*1.74540*1.74560*1.74480
07/26/2005 02:45:00*1.74540*1.74420*1.74590*1.74380
07/26/2005 02:50:00*1.74420*1.74420*1.74440*1.74400
07/26/2005 02:55:00*1.74420*1.74240*1.74420*1.74190
07/26/2005 03:00:00*1.74240*1.74170*1.74260*1.74160
07/26/2005 03:05:00*1.74170*1.74170*1.74230*1.74140
07/26/2005 03:10:00*1.74170*1.74260*1.74260*1.74160
07/26/2005 03:15:00*1.74260*1.74270*1.74290*1.74240
07/26/2005 03:20:00*1.74270*1.74280*1.74280*1.74250
07/26/2005 03:25:00*1.74280*1.74300*1.74300*1.74260
07/26/2005 03:30:00*1.74300*1.74370*1.74370*1.74300
07/26/2005 03:35:00*1.74370*1.74370*1.74400*1.74330
07/26/2005 03:40:00*1.74370*1.74210*1.74370*1.74210
07/26/2005 03:45:00*1.74210*1.74220*1.74230*1.74100
07/26/2005 03:50:00*1.74220*1.74230*1.74310*1.74210
07/26/2005 03:55:00*1.74230*1.74270*1.74270*1.74220
07/26/2005 04:00:00*1.74270*1.74250*1.74270*1.74210
07/26/2005 04:05:00*1.74250*1.74200*1.74280*1.74160
07/26/2005 04:10:00*1.74200*1.74030*1.74200*1.73970
07/26/2005 04:15:00*1.74030*1.74020*1.74050*1.73970
07/26/2005 04:20:00*1.74020*1.74020*1.74060*1.73890
07/26/2005 04:25:00*1.74020*1.73970*1.74020*1.73920
07/26/2005 04:30:00*1.73970*1.73870*1.73990*1.73860
07/26/2005 04:35:00*1.73870*1.73870*1.73920*1.73800
07/26/2005 04:40:00*1.73870*1.73830*1.73910*1.73830
07/26/2005 04:45:00*1.73830*1.73610*1.73830*1.73580
07/26/2005 04:50:00*1.73610*1.73740*1.73760*1.73610
07/26/2005 04:55:00*1.73740*1.73770*1.73770*1.73710
07/26/2005 05:00:00*1.73770*1.73720*1.73770*1.73620
07/26/2005 05:05:00*1.73720*1.73730*1.73770*1.73700
07/26/2005 05:10:00*1.73730*1.73680*1.73760*1.73670
07/26/2005 05:15:00*1.73680*1.73750*1.73780*1.73680
07/26/2005 05:20:00*1.73750*1.73660*1.73760*1.73650
07/26/2005 05:25:00*1.73660*1.73670*1.73720*1.73650
07/26/2005 05:30:00*1.73670*1.73660*1.73680*1.73630
07/26/2005 05:35:00*1.73660*1.73690*1.73710*1.73660
07/26/2005 05:40:00*1.73690*1.73690*1.73710*1.73650
07/26/2005 05:45:00*1.73690*1.73680*1.73730*1.73670
07/26/2005 05:50:00*1.73680*1.73670*1.73690*1.73650
07/26/2005 05:55:00*1.73670*1.73760*1.73760*1.73650
07/26/2005 06:00:00*1.73760*1.73790*1.73890*1.73750
07/26/2005 06:05:00*1.73790*1.73810*1.73860*1.73780
07/26/2005 06:10:00*1.73810*1.73790*1.73830*1.73770
07/26/2005 06:15:00*1.73790*1.73820*1.73830*1.73770
07/26/2005 06:20:00*1.73820*1.73870*1.73940*1.73810
07/26/2005 06:25:00*1.73870*1.73900*1.73940*1.73860
07/26/2005 06:30:00*1.73900*1.73760*1.73900*1.73740
07/26/2005 06:35:00*1.73760*1.73710*1.73780*1.73660
07/26/2005 06:40:00*1.73710*1.73820*1.73830*1.73690
07/26/2005 06:45:00*1.73820*1.73810*1.73820*1.73760
07/26/2005 06:50:00*1.73810*1.73780*1.73810*1.73710
07/26/2005 06:55:00*1.73780*1.73940*1.73940*1.73780
07/26/2005 07:00:00*1.73940*1.73830*1.73960*1.73820
07/26/2005 07:05:00*1.73830*1.73900*1.73900*1.73820
07/26/2005 07:10:00*1.73900*1.73960*1.74050*1.73900
07/26/2005 07:15:00*1.73960*1.73940*1.73960*1.73920
07/26/2005 07:20:00*1.73940*1.73920*1.73980*1.73900
07/26/2005 07:25:00*1.73920*1.73900*1.73920*1.73860
07/26/2005 07:30:00*1.73900*1.73890*1.73910*1.73880
07/26/2005 07:35:00*1.73890*1.73860*1.73890*1.73840
07/26/2005 07:40:00*1.73860*1.73800*1.73860*1.73780
07/26/2005 07:45:00*1.73800*1.73900*1.73900*1.73790
07/26/2005 07:50:00*1.73900*1.73940*1.74010*1.73890
07/26/2005 07:55:00*1.73940*1.73960*1.73980*1.73920
07/26/2005 08:00:00*1.73960*1.73930*1.73990*1.73920
07/26/2005 08:05:00*1.73930*1.73940*1.73960*1.73910
07/26/2005 08:10:00*1.73940*1.73830*1.73960*1.73820
07/26/2005 08:15:00*1.73830*1.73760*1.73840*1.73710
07/26/2005 08:20:00*1.73760*1.73810*1.73830*1.73740
07/26/2005 08:25:00*1.73810*1.73760*1.73810*1.73740
07/26/2005 08:30:00*1.73760*1.73790*1.73800*1.73720
07/26/2005 08:35:00*1.73790*1.73710*1.73810*1.73690
07/26/2005 08:40:00*1.73710*1.73630*1.73720*1.73570
07/26/2005 08:45:00*1.73630*1.73630*1.73640*1.73590
07/26/2005 08:50:00*1.73630*1.73650*1.73680*1.73600
07/26/2005 08:55:00*1.73650*1.73640*1.73650*1.73610
07/26/2005 09:00:00*1.73640*1.73730*1.73730*1.73620
07/26/2005 09:05:00*1.73730*1.73730*1.73770*1.73720
07/26/2005 09:10:00*1.73730*1.73800*1.73800*1.73720
07/26/2005 09:15:00*1.73800*1.73830*1.73860*1.73780
07/26/2005 09:20:00*1.73830*1.73670*1.73840*1.73670
07/26/2005 09:25:00*1.73670*1.73500*1.73680*1.73460
07/26/2005 09:30:00*1.73500*1.73570*1.73580*1.73490
07/26/2005 09:35:00*1.73570*1.73590*1.73630*1.73540
07/26/2005 09:40:00*1.73590*1.73570*1.73600*1.73550
07/26/2005 09:45:00*1.73570*1.73720*1.73760*1.73550
07/26/2005 09:50:00*1.73720*1.73710*1.73740*1.73680
07/26/2005 09:55:00*1.73710*1.73570*1.73720*1.73550
07/26/2005 10:00:00*1.73570*1.73700*1.73840*1.73570
07/26/2005 10:05:00*1.73700*1.73830*1.73840*1.73650
07/26/2005 10:10:00*1.73830*1.73810*1.73850*1.73740
07/26/2005 10:15:00*1.73810*1.73870*1.73890*1.73790
07/26/2005 10:20:00*1.73870*1.73950*1.74060*1.73870
07/26/2005 10:25:00*1.73950*1.73960*1.73990*1.73880
07/26/2005 10:30:00*1.73960*1.74100*1.74120*1.73960
07/26/2005 10:35:00*1.74100*1.74050*1.74100*1.74020
07/26/2005 10:40:00*1.74050*1.74070*1.74120*1.74030
07/26/2005 10:45:00*1.74070*1.74110*1.74160*1.74040
07/26/2005 10:50:00*1.74110*1.74060*1.74120*1.74030
07/26/2005 10:55:00*1.74060*1.74150*1.74150*1.74050
07/26/2005 11:00:00*1.74150*1.74110*1.74200*1.74100
07/26/2005 11:05:00*1.74110*1.74190*1.74260*1.74110
07/26/2005 11:10:00*1.74190*1.74310*1.74310*1.74190
07/26/2005 11:15:00*1.74310*1.74260*1.74370*1.74250
07/26/2005 11:20:00*1.74260*1.74230*1.74300*1.74230
07/26/2005 11:25:00*1.74230*1.74200*1.74250*1.74140
07/26/2005 11:30:00*1.74200*1.74200*1.74240*1.74160
07/26/2005 11:35:00*1.74200*1.74230*1.74260*1.74190
07/26/2005 11:40:00*1.74230*1.74170*1.74240*1.74160
07/26/2005 11:45:00*1.74170*1.74080*1.74180*1.74070
07/26/2005 11:50:00*1.74080*1.74120*1.74120*1.74080
07/26/2005 11:55:00*1.74120*1.73960*1.74130*1.73930
07/26/2005 12:00:00*1.73960*1.74000*1.74040*1.73940
07/26/2005 12:05:00*1.74000*1.74100*1.74120*1.73990
07/26/2005 12:10:00*1.74100*1.74070*1.74110*1.74070
07/26/2005 12:15:00*1.74070*1.73990*1.74090*1.73990
07/26/2005 12:20:00*1.73990*1.74040*1.74040*1.73970
07/26/2005 12:25:00*1.74040*1.74130*1.74150*1.74020
07/26/2005 12:30:00*1.74130*1.74180*1.74190*1.74110
07/26/2005 12:35:00*1.74180*1.74120*1.74190*1.74040
07/26/2005 12:40:00*1.74120*1.74090*1.74130*1.74080
07/26/2005 12:45:00*1.74090*1.74090*1.74100*1.74070
07/26/2005 12:50:00*1.74090*1.74140*1.74160*1.74080
07/26/2005 12:55:00*1.74140*1.74130*1.74170*1.74120
07/26/2005 13:00:00*1.74130*1.74140*1.74200*1.74110
07/26/2005 13:05:00*1.74140*1.74110*1.74140*1.74090
07/26/2005 13:10:00*1.74110*1.74130*1.74160*1.74100
07/26/2005 13:15:00*1.74130*1.74140*1.74160*1.74120
07/26/2005 13:20:00*1.74140*1.74140*1.74160*1.74110
07/26/2005 13:25:00*1.74140*1.74180*1.74250*1.74130
07/26/2005 13:30:00*1.74180*1.74050*1.74190*1.74040
07/26/2005 13:35:00*1.74050*1.74050*1.74090*1.73960
07/26/2005 13:40:00*1.74050*1.74050*1.74110*1.74050
07/26/2005 13:45:00*1.74050*1.74060*1.74080*1.74030
07/26/2005 13:50:00*1.74060*1.74060*1.74090*1.74040
07/26/2005 13:55:00*1.74060*1.74100*1.74140*1.74060
07/26/2005 14:00:00*1.74100*1.74040*1.74120*1.74030
07/26/2005 14:05:00*1.74040*1.74020*1.74060*1.73990
07/26/2005 14:10:00*1.74020*1.74060*1.74080*1.74010
07/26/2005 14:15:00*1.74060*1.74080*1.74100*1.74050
07/26/2005 14:20:00*1.74080*1.74080*1.74100*1.74060
07/26/2005 14:25:00*1.74080*1.74040*1.74090*1.74020
07/26/2005 14:30:00*1.74040*1.74050*1.74070*1.74030
07/26/2005 14:35:00*1.74050*1.74040*1.74080*1.74020
07/26/2005 14:40:00*1.74040*1.74040*1.74060*1.74030
07/26/2005 14:45:00*1.74040*1.74030*1.74060*1.74010
07/26/2005 14:50:00*1.74030*1.74010*1.74040*1.74000
07/26/2005 14:55:00*1.74010*1.74020*1.74030*1.73990
07/26/2005 15:00:00*1.74020*1.73980*1.74040*1.73970
07/26/2005 15:05:00*1.73980*1.74010*1.74020*1.73930
07/26/2005 15:10:00*1.74010*1.74020*1.74040*1.74000
07/26/2005 15:15:00*1.74020*1.74030*1.74040*1.74000
07/26/2005 15:20:00*1.74030*1.74020*1.74040*1.74000
07/26/2005 15:25:00*1.74020*1.73930*1.74040*1.73930
07/26/2005 15:30:00*1.73930*1.73850*1.73940*1.73830
07/26/2005 15:35:00*1.73850*1.73710*1.73850*1.73710
07/26/2005 15:40:00*1.73710*1.73740*1.73760*1.73700
07/26/2005 15:45:00*1.73740*1.73840*1.73860*1.73740
07/26/2005 15:50:00*1.73840*1.73830*1.73840*1.73780
07/26/2005 15:55:00*1.73830*1.73850*1.73850*1.73810
07/26/2005 16:00:00*1.73850*1.73860*1.73860*1.73840
07/26/2005 16:05:00*1.73860*1.73870*1.73870*1.73840
07/26/2005 16:10:00*1.73870*1.73880*1.73890*1.73850
07/26/2005 16:15:00*1.73880*1.73860*1.73880*1.73850
07/26/2005 16:20:00*1.73860*1.73840*1.73880*1.73830
07/26/2005 16:25:00*1.73840*1.73820*1.73860*1.73790
07/26/2005 16:30:00*1.73820*1.73830*1.73840*1.73810
07/26/2005 16:35:00*1.73830*1.73870*1.73870*1.73810
07/26/2005 16:40:00*1.73870*1.73780*1.73880*1.73770
07/26/2005 16:45:00*1.73780*1.73780*1.73820*1.73770
07/26/2005 16:50:00*1.73780*1.73750*1.73810*1.73730
07/26/2005 16:55:00*1.73750*1.73730*1.73750*1.73690
07/26/2005 17:00:00*1.73730*1.73790*1.73790*1.73700
