07/24/2005 14:00:00*1.73750*1.73770*1.73770*1.73750
07/24/2005 14:05:00*1.73770*1.74110*1.74120*1.73760
07/24/2005 14:10:00*1.74110*1.74110*1.74120*1.74100
07/24/2005 14:15:00*1.74110*1.74110*1.74110*1.74100
07/24/2005 14:20:00*1.74110*1.74090*1.74110*1.74090
07/24/2005 14:25:00*1.74090*1.74100*1.74100*1.74080
07/24/2005 14:30:00*1.74100*1.74100*1.74110*1.74090
07/24/2005 14:35:00*1.74100*1.74100*1.74110*1.74080
07/24/2005 14:40:00*1.74100*1.74110*1.74120*1.74090
07/24/2005 14:45:00*1.74110*1.74100*1.74110*1.74070
07/24/2005 14:50:00*1.74100*1.74060*1.74100*1.74050
07/24/2005 14:55:00*1.74060*1.73880*1.74070*1.73880
07/24/2005 15:00:00*1.73880*1.73860*1.73890*1.73850
07/24/2005 15:05:00*1.73860*1.73830*1.73870*1.73820
07/24/2005 15:10:00*1.73830*1.73820*1.73830*1.73810
07/24/2005 15:15:00*1.73820*1.73820*1.73840*1.73810
07/24/2005 15:20:00*1.73820*1.73830*1.73840*1.73800
07/24/2005 15:25:00*1.73830*1.73850*1.73860*1.73820
07/24/2005 15:30:00*1.73850*1.73860*1.73860*1.73820
07/24/2005 15:35:00*1.73860*1.73870*1.73870*1.73840
07/24/2005 15:40:00*1.73870*1.73870*1.73870*1.73860
07/24/2005 15:45:00*1.73870*1.73860*1.73870*1.73840
07/24/2005 15:50:00*1.73860*1.73860*1.73890*1.73840
07/24/2005 15:55:00*1.73860*1.73870*1.73870*1.73850
07/24/2005 16:00:00*1.73870*1.73860*1.73870*1.73850
07/24/2005 16:05:00*1.73860*1.73850*1.73870*1.73850
07/24/2005 16:10:00*1.73850*1.73860*1.73860*1.73840
07/24/2005 16:15:00*1.73860*1.73850*1.73870*1.73840
07/24/2005 16:20:00*1.73850*1.73840*1.73870*1.73830
07/24/2005 16:25:00*1.73840*1.73840*1.73860*1.73830
07/24/2005 16:30:00*1.73840*1.73830*1.73840*1.73820
07/24/2005 16:35:00*1.73830*1.73860*1.73860*1.73810
07/24/2005 16:40:00*1.73860*1.73860*1.73870*1.73840
07/24/2005 16:45:00*1.73860*1.73820*1.73860*1.73790
07/24/2005 16:50:00*1.73820*1.73820*1.73840*1.73810
07/24/2005 16:55:00*1.73820*1.73830*1.73880*1.73810
07/24/2005 17:00:00*1.73830*1.73810*1.73840*1.73800
