07/17/2005 14:00:00*1.75180*1.75170*1.75180*1.75160
07/17/2005 14:05:00*1.75170*1.75170*1.75170*1.75160
07/17/2005 14:10:00*1.75170*1.75170*1.75180*1.75160
07/17/2005 14:15:00*1.75170*1.75170*1.75190*1.75160
07/17/2005 14:20:00*1.75170*1.75170*1.75170*1.75150
07/17/2005 14:25:00*1.75170*1.75170*1.75170*1.75160
07/17/2005 14:30:00*1.75170*1.75170*1.75180*1.75160
07/17/2005 14:35:00*1.75170*1.75180*1.75180*1.75160
07/17/2005 14:40:00*1.75180*1.75180*1.75180*1.75160
07/17/2005 14:45:00*1.75180*1.75170*1.75180*1.75160
07/17/2005 14:50:00*1.75170*1.75170*1.75170*1.75160
07/17/2005 14:55:00*1.75170*1.75140*1.75170*1.75130
07/17/2005 15:00:00*1.75140*1.75160*1.75160*1.75140
07/17/2005 15:05:00*1.75160*1.75160*1.75170*1.75140
07/17/2005 15:10:00*1.75160*1.75150*1.75160*1.75140
07/17/2005 15:15:00*1.75150*1.75160*1.75170*1.75140
07/17/2005 15:20:00*1.75160*1.75160*1.75160*1.75150
07/17/2005 15:25:00*1.75160*1.75150*1.75170*1.75140
07/17/2005 15:30:00*1.75150*1.75140*1.75150*1.75130
07/17/2005 15:35:00*1.75140*1.75140*1.75140*1.75130
07/17/2005 15:40:00*1.75140*1.75160*1.75170*1.75130
07/17/2005 15:45:00*1.75160*1.75130*1.75160*1.75120
07/17/2005 15:50:00*1.75130*1.75140*1.75140*1.75120
07/17/2005 15:55:00*1.75140*1.75150*1.75160*1.75130
07/17/2005 16:00:00*1.75150*1.75140*1.75150*1.75130
07/17/2005 16:05:00*1.75140*1.75150*1.75150*1.75130
07/17/2005 16:10:00*1.75150*1.75150*1.75170*1.75130
07/17/2005 16:15:00*1.75150*1.75150*1.75160*1.75140
07/17/2005 16:20:00*1.75150*1.75150*1.75160*1.75140
07/17/2005 16:25:00*1.75150*1.75160*1.75160*1.75110
07/17/2005 16:30:00*1.75160*1.75170*1.75170*1.75150
07/17/2005 16:35:00*1.75175*1.75185*1.75195*1.75175
07/17/2005 16:40:00*1.75170*1.75170*1.75170*1.75160
07/17/2005 16:45:00*1.75170*1.75170*1.75170*1.75150
07/17/2005 16:50:00*1.75170*1.75150*1.75170*1.75150
07/17/2005 16:55:00*1.75150*1.75130*1.75150*1.75120
07/17/2005 17:00:00*1.75130*1.75140*1.75140*1.75110
