07/13/2005 18:05:00*1.76355*1.76370*1.76380*1.76345
07/13/2005 18:10:00*1.76350*1.76370*1.76410*1.76345
07/13/2005 18:15:00*1.76350*1.76370*1.76380*1.76335
07/13/2005 18:20:00*1.76340*1.76345*1.76410*1.76335
07/13/2005 18:25:00*1.76325*1.76370*1.76400*1.76325
07/13/2005 18:30:00*1.76335*1.76265*1.76380*1.76250
07/13/2005 18:35:00*1.76255*1.76240*1.76310*1.76190
07/13/2005 18:40:00*1.76235*1.76290*1.76330*1.76225
07/13/2005 18:45:00*1.76275*1.76285*1.76320*1.76245
07/13/2005 18:50:00*1.76265*1.76310*1.76340*1.76265
07/13/2005 18:55:00*1.76305*1.76340*1.76405*1.76295
07/13/2005 19:00:00*1.76350*1.76335*1.76400*1.76305
07/13/2005 19:05:00*1.76320*1.76380*1.76380*1.76310
07/13/2005 19:10:00*1.76380*1.76300*1.76380*1.76290
07/13/2005 19:15:00*1.76300*1.76260*1.76320*1.76260
07/13/2005 19:20:00*1.76260*1.76240*1.76260*1.76200
07/13/2005 19:25:00*1.76240*1.76140*1.76290*1.76130
07/13/2005 19:30:00*1.76140*1.76070*1.76150*1.76030
07/13/2005 19:35:00*1.76070*1.76060*1.76090*1.76040
07/13/2005 19:40:00*1.76060*1.76040*1.76060*1.76010
07/13/2005 19:45:00*1.76040*1.76020*1.76050*1.75980
07/13/2005 19:50:00*1.76020*1.76020*1.76060*1.76010
07/13/2005 19:55:00*1.76020*1.76050*1.76050*1.76010
07/13/2005 20:00:00*1.76050*1.76050*1.76090*1.76040
07/13/2005 20:05:00*1.76050*1.76060*1.76090*1.76030
07/13/2005 20:10:00*1.76060*1.76060*1.76080*1.76040
07/13/2005 20:15:00*1.76060*1.76040*1.76090*1.76030
07/13/2005 20:20:00*1.76040*1.75990*1.76040*1.75970
07/13/2005 20:25:00*1.75990*1.75920*1.75990*1.75890
07/13/2005 20:30:00*1.75920*1.75960*1.75960*1.75910
07/13/2005 20:35:00*1.75960*1.75990*1.75990*1.75950
07/13/2005 20:40:00*1.75990*1.75980*1.76000*1.75970
07/13/2005 20:45:00*1.75980*1.76000*1.76000*1.75960
07/13/2005 20:50:00*1.76000*1.76010*1.76030*1.76000
07/13/2005 20:55:00*1.76010*1.75980*1.76010*1.75980
07/13/2005 21:00:00*1.75980*1.75980*1.76000*1.75960
07/13/2005 21:05:00*1.75980*1.76000*1.76000*1.75960
07/13/2005 21:10:00*1.76000*1.76030*1.76030*1.75990
07/13/2005 21:15:00*1.76030*1.76040*1.76060*1.76020
07/13/2005 21:20:00*1.76040*1.76190*1.76210*1.76030
07/13/2005 21:25:00*1.76190*1.76190*1.76220*1.76120
07/13/2005 21:30:00*1.76190*1.76200*1.76240*1.76180
07/13/2005 21:35:00*1.76200*1.76220*1.76230*1.76200
07/13/2005 21:40:00*1.76220*1.76200*1.76220*1.76170
07/13/2005 21:45:00*1.76200*1.76200*1.76200*1.76160
07/13/2005 21:50:00*1.76200*1.76130*1.76220*1.76120
07/13/2005 21:55:00*1.76130*1.76150*1.76170*1.76100
07/13/2005 22:00:00*1.76150*1.76170*1.76190*1.76140
07/13/2005 22:05:00*1.76170*1.76170*1.76200*1.76130
07/13/2005 22:10:00*1.76170*1.76120*1.76170*1.76110
07/13/2005 22:15:00*1.76120*1.76110*1.76120*1.76060
07/13/2005 22:20:00*1.76110*1.76100*1.76120*1.76070
07/13/2005 22:25:00*1.76100*1.76090*1.76110*1.76060
07/13/2005 22:30:00*1.76090*1.76080*1.76110*1.76070
07/13/2005 22:35:00*1.76080*1.76100*1.76120*1.76070
07/13/2005 22:40:00*1.76100*1.76130*1.76130*1.76080
07/13/2005 22:45:00*1.76130*1.76180*1.76190*1.76130
07/13/2005 22:50:00*1.76180*1.76190*1.76200*1.76170
07/13/2005 22:55:00*1.76190*1.76210*1.76230*1.76160
07/13/2005 23:00:00*1.76210*1.76290*1.76310*1.76200
07/13/2005 23:05:00*1.76290*1.76260*1.76300*1.76240
07/13/2005 23:10:00*1.76260*1.76310*1.76320*1.76250
07/13/2005 23:15:00*1.76310*1.76300*1.76310*1.76290
07/13/2005 23:20:00*1.76300*1.76280*1.76310*1.76270
07/13/2005 23:25:00*1.76280*1.76270*1.76280*1.76250
07/13/2005 23:30:00*1.76270*1.76290*1.76300*1.76230
07/13/2005 23:35:00*1.76290*1.76340*1.76340*1.76270
07/13/2005 23:40:00*1.76340*1.76320*1.76340*1.76300
07/13/2005 23:45:00*1.76320*1.76280*1.76330*1.76280
07/13/2005 23:50:00*1.76280*1.76260*1.76300*1.76240
07/13/2005 23:55:00*1.76260*1.76270*1.76280*1.76260
07/14/2005 00:00:00*1.76270*1.76230*1.76270*1.76200
07/14/2005 00:05:00*1.76230*1.76280*1.76310*1.76230
07/14/2005 00:10:00*1.76280*1.76300*1.76310*1.76260
07/14/2005 00:15:00*1.76300*1.76290*1.76300*1.76290
07/14/2005 00:20:00*1.76290*1.76310*1.76310*1.76290
07/14/2005 00:25:00*1.76310*1.76270*1.76310*1.76270
07/14/2005 00:30:00*1.76270*1.76340*1.76340*1.76270
07/14/2005 00:35:00*1.76340*1.76310*1.76350*1.76310
07/14/2005 00:40:00*1.76310*1.76350*1.76350*1.76310
07/14/2005 00:45:00*1.76350*1.76330*1.76350*1.76310
07/14/2005 00:50:00*1.76330*1.76270*1.76330*1.76260
07/14/2005 00:55:00*1.76270*1.76260*1.76280*1.76250
07/14/2005 01:00:00*1.76260*1.76240*1.76260*1.76230
07/14/2005 01:05:00*1.76240*1.76240*1.76250*1.76220
07/14/2005 01:10:00*1.76240*1.76180*1.76240*1.76170
07/14/2005 01:15:00*1.76180*1.76190*1.76210*1.76150
07/14/2005 01:20:00*1.76190*1.76250*1.76250*1.76180
07/14/2005 01:25:00*1.76250*1.76240*1.76250*1.76180
07/14/2005 01:30:00*1.76240*1.76250*1.76270*1.76220
07/14/2005 01:35:00*1.76250*1.76290*1.76310*1.76250
07/14/2005 01:40:00*1.76290*1.76310*1.76320*1.76260
07/14/2005 01:45:00*1.76310*1.76310*1.76320*1.76280
07/14/2005 01:50:00*1.76310*1.76260*1.76330*1.76240
07/14/2005 01:55:00*1.76260*1.76250*1.76300*1.76240
07/14/2005 02:00:00*1.76250*1.76270*1.76280*1.76240
07/14/2005 02:05:00*1.76270*1.76330*1.76340*1.76250
07/14/2005 02:10:00*1.76330*1.76350*1.76350*1.76260
07/14/2005 02:15:00*1.76350*1.76410*1.76420*1.76350
07/14/2005 02:20:00*1.76410*1.76440*1.76440*1.76380
07/14/2005 02:25:00*1.76440*1.76260*1.76440*1.76260
07/14/2005 02:30:00*1.76260*1.76120*1.76280*1.76100
07/14/2005 02:35:00*1.76120*1.76150*1.76210*1.76100
07/14/2005 02:40:00*1.76150*1.76120*1.76170*1.76090
07/14/2005 02:45:00*1.76120*1.76060*1.76150*1.76060
07/14/2005 02:50:00*1.76060*1.76080*1.76080*1.75960
07/14/2005 02:55:00*1.76080*1.76250*1.76280*1.76080
07/14/2005 03:00:00*1.76250*1.76160*1.76320*1.76150
07/14/2005 03:05:00*1.76160*1.76150*1.76180*1.76130
07/14/2005 03:10:00*1.76150*1.76230*1.76230*1.76100
07/14/2005 03:15:00*1.76230*1.76290*1.76320*1.76230
07/14/2005 03:20:00*1.76290*1.76270*1.76320*1.76230
07/14/2005 03:25:00*1.76270*1.76230*1.76320*1.76220
07/14/2005 03:30:00*1.76230*1.76140*1.76260*1.76140
07/14/2005 03:35:00*1.76140*1.76200*1.76200*1.76120
07/14/2005 03:40:00*1.76200*1.76190*1.76220*1.76170
07/14/2005 03:45:00*1.76190*1.76220*1.76230*1.76170
07/14/2005 03:50:00*1.76220*1.76170*1.76250*1.76170
07/14/2005 03:55:00*1.76170*1.76190*1.76240*1.76170
07/14/2005 04:00:00*1.76190*1.76120*1.76220*1.76030
07/14/2005 04:05:00*1.76120*1.76070*1.76180*1.76060
07/14/2005 04:10:00*1.76070*1.76130*1.76140*1.76050
07/14/2005 04:15:00*1.76130*1.76110*1.76180*1.76090
07/14/2005 04:20:00*1.76110*1.76170*1.76230*1.76110
07/14/2005 04:25:00*1.76170*1.76230*1.76240*1.76150
07/14/2005 04:30:00*1.76230*1.76090*1.76240*1.76070
07/14/2005 04:35:00*1.76090*1.76090*1.76110*1.76030
07/14/2005 04:40:00*1.76090*1.76120*1.76150*1.76070
07/14/2005 04:45:00*1.76120*1.76090*1.76140*1.76060
07/14/2005 04:50:00*1.76090*1.76120*1.76150*1.76080
07/14/2005 04:55:00*1.76120*1.76080*1.76130*1.76080
07/14/2005 05:00:00*1.76080*1.76110*1.76130*1.76060
07/14/2005 05:05:00*1.76110*1.76140*1.76170*1.76080
07/14/2005 05:10:00*1.76140*1.76160*1.76190*1.76140
07/14/2005 05:15:00*1.76160*1.76150*1.76160*1.76100
07/14/2005 05:20:00*1.76150*1.76120*1.76150*1.76100
07/14/2005 05:25:00*1.76120*1.76160*1.76170*1.76110
07/14/2005 05:30:00*1.76160*1.76240*1.76250*1.76160
07/14/2005 05:35:00*1.76240*1.76130*1.76250*1.76130
07/14/2005 05:40:00*1.76130*1.76110*1.76140*1.76090
07/14/2005 05:45:00*1.76110*1.76100*1.76120*1.76070
07/14/2005 05:50:00*1.76100*1.76090*1.76110*1.76070
07/14/2005 05:55:00*1.76090*1.76020*1.76090*1.76020
07/14/2005 06:00:00*1.76020*1.75990*1.76030*1.75960
07/14/2005 06:05:00*1.75990*1.75940*1.76010*1.75930
07/14/2005 06:10:00*1.75940*1.75740*1.75960*1.75700
07/14/2005 06:15:00*1.75740*1.75760*1.75770*1.75700
07/14/2005 06:20:00*1.75760*1.75830*1.75830*1.75730
07/14/2005 06:25:00*1.75830*1.75870*1.75930*1.75830
07/14/2005 06:30:00*1.75870*1.75850*1.75900*1.75840
07/14/2005 06:35:00*1.75850*1.75850*1.75860*1.75820
07/14/2005 06:40:00*1.75850*1.75840*1.75850*1.75820
07/14/2005 06:45:00*1.75840*1.75830*1.75860*1.75830
07/14/2005 06:50:00*1.75830*1.75760*1.75830*1.75750
07/14/2005 06:55:00*1.75760*1.75800*1.75800*1.75730
07/14/2005 07:00:00*1.75800*1.75880*1.75890*1.75800
07/14/2005 07:05:00*1.75880*1.75850*1.75930*1.75850
07/14/2005 07:10:00*1.75850*1.75830*1.75860*1.75790
07/14/2005 07:15:00*1.75830*1.75840*1.75850*1.75800
07/14/2005 07:20:00*1.75840*1.75920*1.75950*1.75810
07/14/2005 07:25:00*1.75920*1.75890*1.75920*1.75840
07/14/2005 07:30:00*1.75890*1.75840*1.75890*1.75820
07/14/2005 07:35:00*1.75840*1.75880*1.75880*1.75820
07/14/2005 07:40:00*1.75880*1.75950*1.75960*1.75840
07/14/2005 07:45:00*1.75950*1.75920*1.75950*1.75890
07/14/2005 07:50:00*1.75920*1.75930*1.76000*1.75900
07/14/2005 07:55:00*1.75930*1.75810*1.75930*1.75810
07/14/2005 08:00:00*1.75810*1.75810*1.75850*1.75780
07/14/2005 08:05:00*1.75810*1.75830*1.75850*1.75790
07/14/2005 08:10:00*1.75830*1.75780*1.75840*1.75780
07/14/2005 08:15:00*1.75780*1.75830*1.75860*1.75780
07/14/2005 08:20:00*1.75830*1.75800*1.75850*1.75780
07/14/2005 08:25:00*1.75800*1.75810*1.75840*1.75760
07/14/2005 08:30:00*1.75810*1.75700*1.75880*1.75630
07/14/2005 08:35:00*1.75700*1.75980*1.76010*1.75700
07/14/2005 08:40:00*1.75980*1.75900*1.76050*1.75880
07/14/2005 08:45:00*1.75900*1.76070*1.76110*1.75900
07/14/2005 08:50:00*1.76070*1.76020*1.76140*1.76010
07/14/2005 08:55:00*1.76020*1.76320*1.76320*1.76020
07/14/2005 09:00:00*1.76320*1.76240*1.76370*1.76230
07/14/2005 09:05:00*1.76240*1.76170*1.76250*1.76170
07/14/2005 09:10:00*1.76170*1.76270*1.76320*1.76100
07/14/2005 09:15:00*1.76270*1.76240*1.76340*1.76230
07/14/2005 09:20:00*1.76240*1.76150*1.76260*1.76150
07/14/2005 09:25:00*1.76150*1.76120*1.76170*1.76090
07/14/2005 09:30:00*1.76120*1.76150*1.76150*1.76050
07/14/2005 09:35:00*1.76150*1.75980*1.76160*1.75980
07/14/2005 09:40:00*1.75980*1.76000*1.76030*1.75960
07/14/2005 09:45:00*1.76000*1.76080*1.76090*1.75980
07/14/2005 09:50:00*1.76080*1.76060*1.76130*1.75990
07/14/2005 09:55:00*1.76060*1.76200*1.76200*1.76050
07/14/2005 10:00:00*1.76200*1.76250*1.76270*1.76180
07/14/2005 10:05:00*1.76250*1.76260*1.76290*1.76230
07/14/2005 10:10:00*1.76260*1.76210*1.76280*1.76190
07/14/2005 10:15:00*1.76210*1.76210*1.76230*1.76150
07/14/2005 10:20:00*1.76210*1.76180*1.76290*1.76170
07/14/2005 10:25:00*1.76180*1.76090*1.76210*1.76060
07/14/2005 10:30:00*1.76090*1.76110*1.76110*1.76030
07/14/2005 10:35:00*1.76110*1.76090*1.76140*1.76070
07/14/2005 10:40:00*1.76090*1.76070*1.76120*1.75980
07/14/2005 10:45:00*1.76070*1.76030*1.76110*1.76010
07/14/2005 10:50:00*1.76030*1.76030*1.76050*1.75990
07/14/2005 10:55:00*1.76030*1.76040*1.76120*1.76010
07/14/2005 11:00:00*1.76040*1.76070*1.76070*1.75930
07/14/2005 11:05:00*1.76070*1.76070*1.76090*1.76020
07/14/2005 11:10:00*1.76070*1.76100*1.76110*1.76030
07/14/2005 11:15:00*1.76100*1.75960*1.76100*1.75920
07/14/2005 11:20:00*1.75960*1.75970*1.76000*1.75930
07/14/2005 11:25:00*1.75970*1.75950*1.75990*1.75890
07/14/2005 11:30:00*1.75950*1.75920*1.75970*1.75900
07/14/2005 11:35:00*1.75920*1.75810*1.75930*1.75770
07/14/2005 11:40:00*1.75810*1.75770*1.75810*1.75730
07/14/2005 11:45:00*1.75770*1.75790*1.75820*1.75760
07/14/2005 11:50:00*1.75790*1.75840*1.75870*1.75790
07/14/2005 11:55:00*1.75840*1.75820*1.75870*1.75810
07/14/2005 12:00:00*1.75820*1.75800*1.75830*1.75780
07/14/2005 12:05:00*1.75800*1.75800*1.75830*1.75790
07/14/2005 12:10:00*1.75800*1.75740*1.75800*1.75720
07/14/2005 12:15:00*1.75740*1.75780*1.75780*1.75710
07/14/2005 12:20:00*1.75780*1.75800*1.75800*1.75750
07/14/2005 12:25:00*1.75800*1.75810*1.75810*1.75780
07/14/2005 12:30:00*1.75810*1.75780*1.75820*1.75760
07/14/2005 12:35:00*1.75780*1.75750*1.75800*1.75740
07/14/2005 12:40:00*1.75750*1.75780*1.75780*1.75740
07/14/2005 12:45:00*1.75780*1.75800*1.75810*1.75780
07/14/2005 12:50:00*1.75800*1.75800*1.75830*1.75790
07/14/2005 12:55:00*1.75800*1.75780*1.75800*1.75740
07/14/2005 13:00:00*1.75780*1.75780*1.75790*1.75770
07/14/2005 13:05:00*1.75780*1.75710*1.75780*1.75700
07/14/2005 13:10:00*1.75710*1.75770*1.75800*1.75700
07/14/2005 13:15:00*1.75770*1.75730*1.75790*1.75730
07/14/2005 13:20:00*1.75730*1.75700*1.75750*1.75690
07/14/2005 13:25:00*1.75700*1.75670*1.75710*1.75660
07/14/2005 13:30:00*1.75670*1.75590*1.75680*1.75570
07/14/2005 13:35:00*1.75590*1.75510*1.75600*1.75460
07/14/2005 13:40:00*1.75510*1.75570*1.75590*1.75500
07/14/2005 13:45:00*1.75570*1.75580*1.75580*1.75560
07/14/2005 13:50:00*1.75580*1.75570*1.75600*1.75530
07/14/2005 13:55:00*1.75570*1.75590*1.75600*1.75550
07/14/2005 14:00:00*1.75590*1.75550*1.75600*1.75550
07/14/2005 14:05:00*1.75550*1.75600*1.75610*1.75530
07/14/2005 14:10:00*1.75600*1.75600*1.75610*1.75540
07/14/2005 14:15:00*1.75600*1.75590*1.75600*1.75570
07/14/2005 14:20:00*1.75590*1.75580*1.75610*1.75560
07/14/2005 14:25:00*1.75580*1.75580*1.75600*1.75550
07/14/2005 14:30:00*1.75580*1.75570*1.75600*1.75560
07/14/2005 14:35:00*1.75570*1.75590*1.75590*1.75560
07/14/2005 14:40:00*1.75590*1.75620*1.75630*1.75580
07/14/2005 14:45:00*1.75620*1.75490*1.75630*1.75460
07/14/2005 14:50:00*1.75490*1.75500*1.75530*1.75460
07/14/2005 14:55:00*1.75500*1.75480*1.75520*1.75480
07/14/2005 15:00:00*1.75480*1.75570*1.75570*1.75480
07/14/2005 15:05:00*1.75570*1.75610*1.75610*1.75560
07/14/2005 15:10:00*1.75610*1.75610*1.75650*1.75580
07/14/2005 15:15:00*1.75610*1.75650*1.75650*1.75600
07/14/2005 15:20:00*1.75650*1.75630*1.75660*1.75620
07/14/2005 15:25:00*1.75630*1.75620*1.75650*1.75620
07/14/2005 15:30:00*1.75620*1.75600*1.75630*1.75580
07/14/2005 15:35:00*1.75600*1.75600*1.75620*1.75600
07/14/2005 15:40:00*1.75600*1.75610*1.75620*1.75580
07/14/2005 15:45:00*1.75610*1.75630*1.75650*1.75610
07/14/2005 15:50:00*1.75630*1.75610*1.75650*1.75590
07/14/2005 15:55:00*1.75610*1.75580*1.75630*1.75560
07/14/2005 16:00:00*1.75580*1.75560*1.75590*1.75560
07/14/2005 16:05:00*1.75560*1.75590*1.75590*1.75530
07/14/2005 16:10:00*1.75590*1.75620*1.75620*1.75550
07/14/2005 16:15:00*1.75620*1.75670*1.75680*1.75600
07/14/2005 16:20:00*1.75670*1.75650*1.75670*1.75630
07/14/2005 16:25:00*1.75650*1.75630*1.75670*1.75570
07/14/2005 16:30:00*1.75630*1.75600*1.75640*1.75590
07/14/2005 16:35:00*1.75600*1.75630*1.75640*1.75590
07/14/2005 16:40:00*1.75630*1.75600*1.75640*1.75590
07/14/2005 16:45:00*1.75600*1.75630*1.75650*1.75590
07/14/2005 16:50:00*1.75630*1.75640*1.75650*1.75610
07/14/2005 16:55:00*1.75640*1.75640*1.75660*1.75610
07/14/2005 17:00:00*1.75640*1.75600*1.75640*1.75590
