07/12/2005 18:05:00*1.77770*1.77740*1.77800*1.77680
07/12/2005 18:10:00*1.77740*1.77730*1.77740*1.77700
07/12/2005 18:15:00*1.77730*1.77730*1.77750*1.77700
07/12/2005 18:20:00*1.77730*1.77710*1.77740*1.77710
07/12/2005 18:25:00*1.77710*1.77720*1.77720*1.77700
07/12/2005 18:30:00*1.77720*1.77720*1.77750*1.77700
07/12/2005 18:35:00*1.77720*1.77710*1.77740*1.77690
07/12/2005 18:40:00*1.77710*1.77710*1.77720*1.77690
07/12/2005 18:45:00*1.77710*1.77660*1.77720*1.77630
07/12/2005 18:50:00*1.77660*1.77640*1.77720*1.77630
07/12/2005 18:55:00*1.77640*1.77650*1.77650*1.77630
07/12/2005 19:00:00*1.77650*1.77680*1.77690*1.77640
07/12/2005 19:05:00*1.77680*1.77710*1.77720*1.77660
07/12/2005 19:10:00*1.77710*1.77710*1.77720*1.77690
07/12/2005 19:15:00*1.77710*1.77730*1.77770*1.77700
07/12/2005 19:20:00*1.77730*1.77690*1.77730*1.77680
07/12/2005 19:25:00*1.77690*1.77670*1.77710*1.77660
07/12/2005 19:30:00*1.77670*1.77500*1.77690*1.77430
07/12/2005 19:35:00*1.77500*1.77500*1.77530*1.77480
07/12/2005 19:40:00*1.77500*1.77510*1.77530*1.77470
07/12/2005 19:45:00*1.77510*1.77460*1.77520*1.77430
07/12/2005 19:50:00*1.77460*1.77420*1.77500*1.77400
07/12/2005 19:55:00*1.77420*1.77470*1.77500*1.77410
07/12/2005 20:00:00*1.77470*1.77470*1.77470*1.77420
07/12/2005 20:05:00*1.77470*1.77440*1.77470*1.77420
07/12/2005 20:10:00*1.77440*1.77440*1.77440*1.77420
07/12/2005 20:15:00*1.77440*1.77450*1.77450*1.77410
07/12/2005 20:20:00*1.77450*1.77400*1.77450*1.77400
07/12/2005 20:25:00*1.77400*1.77370*1.77440*1.77330
07/12/2005 20:30:00*1.77370*1.77380*1.77380*1.77340
07/12/2005 20:35:00*1.77380*1.77390*1.77400*1.77370
07/12/2005 20:40:00*1.77390*1.77340*1.77400*1.77330
07/12/2005 20:45:00*1.77340*1.77370*1.77370*1.77320
07/12/2005 20:50:00*1.77370*1.77360*1.77420*1.77350
07/12/2005 20:55:00*1.77360*1.77390*1.77400*1.77360
07/12/2005 21:00:00*1.77390*1.77410*1.77410*1.77380
07/12/2005 21:05:00*1.77410*1.77380*1.77430*1.77380
07/12/2005 21:10:00*1.77380*1.77400*1.77400*1.77370
07/12/2005 21:15:00*1.77400*1.77350*1.77400*1.77340
07/12/2005 21:20:00*1.77350*1.77330*1.77350*1.77310
07/12/2005 21:25:00*1.77330*1.77370*1.77380*1.77300
07/12/2005 21:30:00*1.77370*1.77400*1.77400*1.77360
07/12/2005 21:35:00*1.77400*1.77400*1.77420*1.77380
07/12/2005 21:40:00*1.77400*1.77400*1.77420*1.77390
07/12/2005 21:45:00*1.77400*1.77400*1.77410*1.77390
07/12/2005 21:50:00*1.77400*1.77410*1.77450*1.77390
07/12/2005 21:55:00*1.77410*1.77420*1.77440*1.77400
07/12/2005 22:00:00*1.77420*1.77430*1.77450*1.77400
07/12/2005 22:05:00*1.77430*1.77380*1.77440*1.77350
07/12/2005 22:10:00*1.77380*1.77370*1.77380*1.77360
07/12/2005 22:15:00*1.77370*1.77370*1.77370*1.77340
07/12/2005 22:20:00*1.77370*1.77390*1.77390*1.77360
07/12/2005 22:25:00*1.77390*1.77380*1.77390*1.77380
07/12/2005 22:30:00*1.77380*1.77380*1.77390*1.77370
07/12/2005 22:35:00*1.77380*1.77380*1.77400*1.77370
07/12/2005 22:40:00*1.77380*1.77400*1.77410*1.77370
07/12/2005 22:45:00*1.77400*1.77400*1.77400*1.77380
07/12/2005 22:50:00*1.77400*1.77400*1.77420*1.77380
07/12/2005 22:55:00*1.77400*1.77440*1.77460*1.77370
07/12/2005 23:00:00*1.77440*1.77480*1.77510*1.77430
07/12/2005 23:05:00*1.77480*1.77460*1.77510*1.77440
07/12/2005 23:10:00*1.77460*1.77460*1.77470*1.77410
07/12/2005 23:15:00*1.77460*1.77460*1.77470*1.77420
07/12/2005 23:20:00*1.77460*1.77450*1.77470*1.77420
07/12/2005 23:25:00*1.77450*1.77460*1.77470*1.77420
07/12/2005 23:30:00*1.77460*1.77460*1.77470*1.77440
07/12/2005 23:35:00*1.77460*1.77470*1.77480*1.77440
07/12/2005 23:40:00*1.77470*1.77450*1.77480*1.77420
07/12/2005 23:45:00*1.77450*1.77430*1.77450*1.77420
07/12/2005 23:50:00*1.77430*1.77470*1.77470*1.77420
07/12/2005 23:55:00*1.77470*1.77510*1.77530*1.77460
07/13/2005 00:00:00*1.77510*1.77460*1.77520*1.77430
07/13/2005 00:05:00*1.77460*1.77500*1.77520*1.77460
07/13/2005 00:10:00*1.77500*1.77520*1.77530*1.77490
07/13/2005 00:15:00*1.77520*1.77470*1.77520*1.77470
07/13/2005 00:20:00*1.77470*1.77450*1.77490*1.77440
07/13/2005 00:25:00*1.77450*1.77470*1.77470*1.77430
07/13/2005 00:30:00*1.77470*1.77500*1.77510*1.77450
07/13/2005 00:35:00*1.77500*1.77500*1.77520*1.77490
07/13/2005 00:40:00*1.77500*1.77510*1.77510*1.77490
07/13/2005 00:45:00*1.77510*1.77470*1.77510*1.77460
07/13/2005 00:50:00*1.77470*1.77470*1.77490*1.77460
07/13/2005 00:55:00*1.77470*1.77470*1.77500*1.77460
07/13/2005 01:00:00*1.77470*1.77470*1.77490*1.77450
07/13/2005 01:05:00*1.77470*1.77400*1.77490*1.77390
07/13/2005 01:10:00*1.77400*1.77380*1.77440*1.77360
07/13/2005 01:15:00*1.77380*1.77370*1.77390*1.77360
07/13/2005 01:20:00*1.77370*1.77350*1.77370*1.77340
07/13/2005 01:25:00*1.77350*1.77340*1.77370*1.77340
07/13/2005 01:30:00*1.77340*1.77320*1.77380*1.77300
07/13/2005 01:35:00*1.77320*1.77310*1.77380*1.77260
07/13/2005 01:40:00*1.77310*1.77350*1.77350*1.77300
07/13/2005 01:45:00*1.77350*1.77330*1.77400*1.77310
07/13/2005 01:50:00*1.77330*1.77320*1.77340*1.77280
07/13/2005 01:55:00*1.77320*1.77290*1.77320*1.77260
07/13/2005 02:00:00*1.77290*1.77300*1.77330*1.77270
07/13/2005 02:05:00*1.77300*1.77320*1.77320*1.77280
07/13/2005 02:10:00*1.77320*1.77410*1.77410*1.77310
07/13/2005 02:15:00*1.77410*1.77350*1.77430*1.77290
07/13/2005 02:20:00*1.77350*1.77370*1.77370*1.77320
07/13/2005 02:25:00*1.77370*1.77400*1.77430*1.77360
07/13/2005 02:30:00*1.77400*1.77360*1.77420*1.77350
07/13/2005 02:35:00*1.77360*1.77380*1.77380*1.77330
07/13/2005 02:40:00*1.77380*1.77370*1.77400*1.77350
07/13/2005 02:45:00*1.77370*1.77360*1.77410*1.77350
07/13/2005 02:50:00*1.77360*1.77370*1.77390*1.77340
07/13/2005 02:55:00*1.77370*1.77290*1.77370*1.77270
07/13/2005 03:00:00*1.77290*1.77240*1.77350*1.77230
07/13/2005 03:05:00*1.77240*1.77270*1.77280*1.77220
07/13/2005 03:10:00*1.77270*1.77080*1.77270*1.77080
07/13/2005 03:15:00*1.77080*1.77130*1.77140*1.77070
07/13/2005 03:20:00*1.77130*1.77120*1.77160*1.77110
07/13/2005 03:25:00*1.77120*1.77220*1.77220*1.77120
07/13/2005 03:30:00*1.77220*1.77170*1.77240*1.77130
07/13/2005 03:35:00*1.77170*1.77130*1.77180*1.77120
07/13/2005 03:40:00*1.77130*1.77150*1.77150*1.77110
07/13/2005 03:45:00*1.77150*1.77000*1.77150*1.76950
07/13/2005 03:50:00*1.77000*1.76770*1.77000*1.76750
07/13/2005 03:55:00*1.76770*1.76690*1.76790*1.76640
07/13/2005 04:00:00*1.76690*1.76750*1.76760*1.76640
07/13/2005 04:05:00*1.76750*1.76600*1.76750*1.76580
07/13/2005 04:10:00*1.76600*1.76720*1.76720*1.76590
07/13/2005 04:15:00*1.76720*1.76680*1.76750*1.76630
07/13/2005 04:20:00*1.76680*1.76670*1.76700*1.76620
07/13/2005 04:25:00*1.76670*1.76610*1.76720*1.76590
07/13/2005 04:30:00*1.76610*1.76600*1.76650*1.76540
07/13/2005 04:35:00*1.76600*1.76620*1.76660*1.76600
07/13/2005 04:40:00*1.76620*1.76410*1.76630*1.76370
07/13/2005 04:45:00*1.76410*1.76330*1.76430*1.76330
07/13/2005 04:50:00*1.76330*1.76390*1.76410*1.76310
07/13/2005 04:55:00*1.76390*1.76460*1.76490*1.76390
07/13/2005 05:00:00*1.76460*1.76400*1.76460*1.76360
07/13/2005 05:05:00*1.76400*1.76480*1.76500*1.76390
07/13/2005 05:10:00*1.76480*1.76460*1.76550*1.76450
07/13/2005 05:15:00*1.76460*1.76440*1.76470*1.76400
07/13/2005 05:20:00*1.76440*1.76380*1.76440*1.76360
07/13/2005 05:25:00*1.76380*1.76410*1.76410*1.76310
07/13/2005 05:30:00*1.76410*1.76460*1.76500*1.76360
07/13/2005 05:35:00*1.76460*1.76520*1.76560*1.76460
07/13/2005 05:40:00*1.76520*1.76360*1.76540*1.76350
07/13/2005 05:45:00*1.76360*1.76320*1.76360*1.76290
07/13/2005 05:50:00*1.76320*1.76400*1.76410*1.76320
07/13/2005 05:55:00*1.76400*1.76380*1.76400*1.76360
07/13/2005 06:00:00*1.76380*1.76580*1.76610*1.76370
07/13/2005 06:05:00*1.76580*1.76520*1.76580*1.76520
07/13/2005 06:10:00*1.76520*1.76550*1.76570*1.76520
07/13/2005 06:15:00*1.76550*1.76600*1.76620*1.76540
07/13/2005 06:20:00*1.76600*1.76600*1.76610*1.76580
07/13/2005 06:25:00*1.76600*1.76580*1.76620*1.76560
07/13/2005 06:30:00*1.76580*1.76550*1.76580*1.76530
07/13/2005 06:35:00*1.76550*1.76540*1.76560*1.76510
07/13/2005 06:40:00*1.76540*1.76570*1.76590*1.76530
07/13/2005 06:45:00*1.76570*1.76560*1.76580*1.76530
07/13/2005 06:50:00*1.76560*1.76550*1.76570*1.76530
07/13/2005 06:55:00*1.76550*1.76580*1.76640*1.76550
07/13/2005 07:00:00*1.76580*1.76550*1.76590*1.76530
07/13/2005 07:05:00*1.76550*1.76510*1.76550*1.76480
07/13/2005 07:10:00*1.76510*1.76490*1.76540*1.76480
07/13/2005 07:15:00*1.76490*1.76510*1.76520*1.76460
07/13/2005 07:20:00*1.76510*1.76570*1.76580*1.76500
07/13/2005 07:25:00*1.76570*1.76480*1.76580*1.76460
07/13/2005 07:30:00*1.76480*1.76570*1.76570*1.76480
07/13/2005 07:35:00*1.76570*1.76620*1.76640*1.76570
07/13/2005 07:40:00*1.76620*1.76630*1.76660*1.76600
07/13/2005 07:45:00*1.76630*1.76670*1.76680*1.76580
07/13/2005 07:50:00*1.76670*1.76690*1.76710*1.76650
07/13/2005 07:55:00*1.76690*1.76720*1.76750*1.76670
07/13/2005 08:00:00*1.76720*1.76700*1.76750*1.76690
07/13/2005 08:05:00*1.76700*1.76700*1.76740*1.76690
07/13/2005 08:10:00*1.76700*1.76590*1.76710*1.76590
07/13/2005 08:15:00*1.76590*1.76640*1.76660*1.76590
07/13/2005 08:20:00*1.76640*1.76630*1.76650*1.76580
07/13/2005 08:25:00*1.76630*1.76740*1.76740*1.76630
07/13/2005 08:30:00*1.76740*1.76430*1.76740*1.76230
07/13/2005 08:35:00*1.76430*1.76490*1.76540*1.76350
07/13/2005 08:40:00*1.76490*1.76230*1.76490*1.76220
07/13/2005 08:45:00*1.76230*1.76250*1.76270*1.76200
07/13/2005 08:50:00*1.76250*1.76190*1.76250*1.76140
07/13/2005 08:55:00*1.76190*1.76200*1.76240*1.76120
07/13/2005 09:00:00*1.76200*1.76020*1.76220*1.75940
07/13/2005 09:05:00*1.76020*1.76110*1.76120*1.75980
07/13/2005 09:10:00*1.76110*1.76060*1.76130*1.76040
07/13/2005 09:15:00*1.76060*1.75900*1.76060*1.75890
07/13/2005 09:20:00*1.75900*1.75740*1.75950*1.75710
07/13/2005 09:25:00*1.75740*1.75770*1.75790*1.75680
07/13/2005 09:30:00*1.75770*1.75800*1.75840*1.75750
07/13/2005 09:35:00*1.75800*1.75850*1.75880*1.75800
07/13/2005 09:40:00*1.75850*1.75850*1.75890*1.75830
07/13/2005 09:45:00*1.75850*1.75850*1.75900*1.75810
07/13/2005 09:50:00*1.75850*1.75900*1.75930*1.75840
07/13/2005 09:55:00*1.75900*1.75960*1.75960*1.75900
07/13/2005 10:00:00*1.75960*1.75960*1.75990*1.75940
07/13/2005 10:05:00*1.75960*1.75870*1.75960*1.75870
07/13/2005 10:10:00*1.75870*1.75800*1.75870*1.75790
07/13/2005 10:15:00*1.75800*1.75880*1.75880*1.75800
07/13/2005 10:20:00*1.75880*1.75830*1.75950*1.75820
07/13/2005 10:25:00*1.75830*1.75730*1.75850*1.75690
07/13/2005 10:30:00*1.75730*1.75770*1.75810*1.75680
07/13/2005 10:35:00*1.75770*1.75600*1.75820*1.75580
07/13/2005 10:40:00*1.75600*1.75650*1.75720*1.75580
07/13/2005 10:45:00*1.75650*1.75580*1.75660*1.75580
07/13/2005 10:50:00*1.75580*1.75590*1.75640*1.75580
07/13/2005 10:55:00*1.75590*1.75440*1.75620*1.75440
07/13/2005 11:00:00*1.75440*1.75250*1.75490*1.75230
07/13/2005 11:05:00*1.75250*1.75320*1.75330*1.75250
07/13/2005 11:10:00*1.75320*1.75410*1.75410*1.75320
07/13/2005 11:15:00*1.75410*1.75440*1.75460*1.75400
07/13/2005 11:20:00*1.75440*1.75340*1.75450*1.75340
07/13/2005 11:25:00*1.75340*1.75410*1.75410*1.75340
07/13/2005 11:30:00*1.75410*1.75380*1.75460*1.75380
07/13/2005 11:35:00*1.75380*1.75410*1.75420*1.75350
07/13/2005 11:40:00*1.75410*1.75400*1.75420*1.75370
07/13/2005 11:45:00*1.75400*1.75420*1.75440*1.75380
07/13/2005 11:50:00*1.75420*1.75430*1.75440*1.75380
07/13/2005 11:55:00*1.75430*1.75510*1.75510*1.75420
07/13/2005 12:00:00*1.75510*1.75630*1.75630*1.75490
07/13/2005 12:05:00*1.75630*1.75600*1.75660*1.75580
07/13/2005 12:10:00*1.75600*1.75540*1.75620*1.75530
07/13/2005 12:15:00*1.75540*1.75550*1.75570*1.75530
07/13/2005 12:20:00*1.75550*1.75550*1.75560*1.75530
07/13/2005 12:25:00*1.75550*1.75530*1.75560*1.75520
07/13/2005 12:30:00*1.75530*1.75540*1.75580*1.75500
07/13/2005 12:35:00*1.75540*1.75550*1.75560*1.75490
07/13/2005 12:40:00*1.75550*1.75510*1.75560*1.75490
07/13/2005 12:45:00*1.75510*1.75500*1.75530*1.75490
07/13/2005 12:50:00*1.75500*1.75520*1.75540*1.75480
07/13/2005 12:55:00*1.75520*1.75540*1.75550*1.75510
07/13/2005 13:00:00*1.75540*1.75550*1.75550*1.75520
07/13/2005 13:05:00*1.75550*1.75560*1.75580*1.75550
07/13/2005 13:10:00*1.75560*1.75560*1.75570*1.75550
07/13/2005 13:15:00*1.75560*1.75560*1.75580*1.75540
07/13/2005 13:20:00*1.75560*1.75520*1.75580*1.75500
07/13/2005 13:25:00*1.75520*1.75520*1.75540*1.75510
07/13/2005 13:30:00*1.75520*1.75400*1.75530*1.75400
07/13/2005 13:35:00*1.75400*1.75550*1.75560*1.75400
07/13/2005 13:40:00*1.75550*1.75580*1.75600*1.75550
07/13/2005 13:45:00*1.75580*1.75570*1.75590*1.75540
07/13/2005 13:50:00*1.75570*1.75550*1.75620*1.75530
07/13/2005 13:55:00*1.75550*1.75650*1.75670*1.75540
07/13/2005 14:00:00*1.75650*1.75710*1.75720*1.75650
07/13/2005 14:05:00*1.75710*1.75770*1.75770*1.75700
07/13/2005 14:10:00*1.75770*1.75710*1.75780*1.75680
07/13/2005 14:15:00*1.75710*1.75690*1.75740*1.75690
07/13/2005 14:20:00*1.75690*1.75750*1.75750*1.75690
07/13/2005 14:25:00*1.75750*1.75890*1.75920*1.75750
07/13/2005 14:30:00*1.75890*1.75900*1.75930*1.75850
07/13/2005 14:35:00*1.75900*1.75890*1.75910*1.75850
07/13/2005 14:40:00*1.75890*1.75930*1.75960*1.75890
07/13/2005 14:45:00*1.75930*1.76130*1.76140*1.75930
07/13/2005 14:50:00*1.76130*1.76270*1.76270*1.76100
07/13/2005 14:55:00*1.76270*1.76100*1.76280*1.76090
07/13/2005 15:00:00*1.76100*1.76030*1.76100*1.76000
07/13/2005 15:05:00*1.76110*1.76070*1.76140*1.76020
07/13/2005 15:10:00*1.76050*1.76080*1.76090*1.76005
07/13/2005 15:15:00*1.76035*1.76105*1.76130*1.76025
07/13/2005 15:20:00*1.76095*1.76165*1.76240*1.76075
07/13/2005 15:25:00*1.76175*1.76190*1.76320*1.76165
07/13/2005 15:30:00*1.76195*1.76240*1.76310*1.76185
07/13/2005 15:35:00*1.76230*1.76240*1.76270*1.76205
07/13/2005 15:40:00*1.76235*1.76285*1.76320*1.76215
07/13/2005 15:45:00*1.76290*1.76360*1.76370*1.76265
07/13/2005 15:50:00*1.76350*1.76310*1.76390*1.76295
07/13/2005 15:55:00*1.76330*1.76380*1.76420*1.76285
07/13/2005 16:00:00*1.76365*1.76390*1.76400*1.76330
07/13/2005 16:05:00*1.76370*1.76340*1.76440*1.76340
07/13/2005 16:10:00*1.76340*1.76360*1.76390*1.76340
07/13/2005 16:15:00*1.76360*1.76360*1.76380*1.76340
07/13/2005 16:20:00*1.76360*1.76360*1.76400*1.76350
07/13/2005 16:25:00*1.76360*1.76390*1.76390*1.76360
07/13/2005 16:30:00*1.76390*1.76380*1.76390*1.76350
07/13/2005 16:35:00*1.76380*1.76420*1.76420*1.76370
07/13/2005 16:40:00*1.76420*1.76380*1.76440*1.76350
07/13/2005 16:45:00*1.76380*1.76390*1.76410*1.76350
07/13/2005 16:50:00*1.76390*1.76380*1.76410*1.76370
07/13/2005 16:55:00*1.76380*1.76450*1.76450*1.76380
07/13/2005 17:00:00*1.76450*1.76430*1.76450*1.76400
