07/06/2005 18:05:00*1.75210*1.75260*1.75260*1.75190
07/06/2005 18:10:00*1.75260*1.75280*1.75300*1.75230
07/06/2005 18:15:00*1.75280*1.75270*1.75310*1.75260
07/06/2005 18:20:00*1.75270*1.75290*1.75300*1.75250
07/06/2005 18:25:00*1.75290*1.75260*1.75290*1.75260
07/06/2005 18:30:00*1.75260*1.75260*1.75290*1.75260
07/06/2005 18:35:00*1.75260*1.75270*1.75280*1.75250
07/06/2005 18:40:00*1.75270*1.75270*1.75270*1.75230
07/06/2005 18:45:00*1.75270*1.75240*1.75270*1.75220
07/06/2005 18:50:00*1.75240*1.75200*1.75240*1.75160
07/06/2005 18:55:00*1.75200*1.75170*1.75210*1.75160
07/06/2005 19:00:00*1.75170*1.75140*1.75170*1.75100
07/06/2005 19:05:00*1.75140*1.75150*1.75150*1.75080
07/06/2005 19:10:00*1.75150*1.75120*1.75150*1.75070
07/06/2005 19:15:00*1.75120*1.75190*1.75190*1.75110
07/06/2005 19:20:00*1.75190*1.75180*1.75200*1.75150
07/06/2005 19:25:00*1.75180*1.75270*1.75270*1.75180
07/06/2005 19:30:00*1.75270*1.75240*1.75300*1.75240
07/06/2005 19:35:00*1.75240*1.75280*1.75280*1.75230
07/06/2005 19:40:00*1.75280*1.75300*1.75300*1.75270
07/06/2005 19:45:00*1.75300*1.75310*1.75320*1.75290
07/06/2005 19:50:00*1.75310*1.75390*1.75390*1.75300
07/06/2005 19:55:00*1.75390*1.75330*1.75390*1.75300
07/06/2005 20:00:00*1.75330*1.75330*1.75350*1.75310
07/06/2005 20:05:00*1.75330*1.75350*1.75370*1.75320
07/06/2005 20:10:00*1.75350*1.75360*1.75370*1.75330
07/06/2005 20:15:00*1.75360*1.75380*1.75390*1.75350
07/06/2005 20:20:00*1.75380*1.75370*1.75400*1.75350
07/06/2005 20:25:00*1.75370*1.75340*1.75370*1.75330
07/06/2005 20:30:00*1.75340*1.75320*1.75350*1.75310
07/06/2005 20:35:00*1.75320*1.75230*1.75320*1.75220
07/06/2005 20:40:00*1.75230*1.75240*1.75260*1.75220
07/06/2005 20:45:00*1.75240*1.75230*1.75240*1.75220
07/06/2005 20:50:00*1.75230*1.75200*1.75230*1.75200
07/06/2005 20:55:00*1.75200*1.75220*1.75230*1.75170
07/06/2005 21:00:00*1.75220*1.75230*1.75230*1.75210
07/06/2005 21:05:00*1.75230*1.75270*1.75290*1.75220
07/06/2005 21:10:00*1.75270*1.75260*1.75280*1.75250
07/06/2005 21:15:00*1.75260*1.75220*1.75270*1.75220
07/06/2005 21:20:00*1.75220*1.75190*1.75240*1.75190
07/06/2005 21:25:00*1.75190*1.75210*1.75220*1.75190
07/06/2005 21:30:00*1.75210*1.75290*1.75290*1.75200
07/06/2005 21:35:00*1.75290*1.75290*1.75300*1.75250
07/06/2005 21:40:00*1.75290*1.75280*1.75320*1.75260
07/06/2005 21:45:00*1.75280*1.75300*1.75310*1.75270
07/06/2005 21:50:00*1.75300*1.75260*1.75300*1.75250
07/06/2005 21:55:00*1.75260*1.75270*1.75280*1.75250
07/06/2005 22:00:00*1.75270*1.75270*1.75280*1.75250
07/06/2005 22:05:00*1.75270*1.75210*1.75270*1.75200
07/06/2005 22:10:00*1.75210*1.75170*1.75230*1.75150
07/06/2005 22:15:00*1.75170*1.75210*1.75210*1.75150
07/06/2005 22:20:00*1.75210*1.75220*1.75260*1.75200
07/06/2005 22:25:00*1.75220*1.75230*1.75230*1.75200
07/06/2005 22:30:00*1.75230*1.75210*1.75240*1.75190
07/06/2005 22:35:00*1.75210*1.75220*1.75230*1.75190
07/06/2005 22:40:00*1.75220*1.74750*1.75220*1.74670
07/06/2005 22:45:00*1.74750*1.74850*1.74910*1.74750
07/06/2005 22:50:00*1.74850*1.74870*1.74890*1.74840
07/06/2005 22:55:00*1.74870*1.74810*1.74870*1.74790
07/06/2005 23:00:00*1.74810*1.74930*1.74950*1.74810
07/06/2005 23:05:00*1.74930*1.74970*1.75040*1.74920
07/06/2005 23:10:00*1.74970*1.74960*1.74980*1.74940
07/06/2005 23:15:00*1.74960*1.74980*1.74990*1.74940
07/06/2005 23:20:00*1.74980*1.75050*1.75050*1.74980
07/06/2005 23:25:00*1.75050*1.75040*1.75120*1.75040
07/06/2005 23:30:00*1.75040*1.75000*1.75050*1.74990
07/06/2005 23:35:00*1.75000*1.75010*1.75020*1.74980
07/06/2005 23:40:00*1.75010*1.74990*1.75010*1.74970
07/06/2005 23:45:00*1.74990*1.75020*1.75030*1.74970
07/06/2005 23:50:00*1.75020*1.74980*1.75030*1.74940
07/06/2005 23:55:00*1.74980*1.74990*1.75020*1.74970
07/07/2005 00:00:00*1.74990*1.74950*1.74990*1.74930
07/07/2005 00:05:00*1.74950*1.74950*1.74960*1.74930
07/07/2005 00:10:00*1.74950*1.74930*1.74950*1.74920
07/07/2005 00:15:00*1.74930*1.74890*1.74930*1.74890
07/07/2005 00:20:00*1.74890*1.74910*1.74920*1.74890
07/07/2005 00:25:00*1.74910*1.74940*1.74940*1.74900
07/07/2005 00:30:00*1.74940*1.74950*1.74970*1.74930
07/07/2005 00:35:00*1.74950*1.75010*1.75010*1.74950
07/07/2005 00:40:00*1.75010*1.75000*1.75030*1.74980
07/07/2005 00:45:00*1.75000*1.75010*1.75020*1.74990
07/07/2005 00:50:00*1.75010*1.75030*1.75030*1.75000
07/07/2005 00:55:00*1.75030*1.75010*1.75070*1.75010
07/07/2005 01:00:00*1.75010*1.75040*1.75050*1.75010
07/07/2005 01:05:00*1.75040*1.75050*1.75080*1.75040
07/07/2005 01:10:00*1.75050*1.75040*1.75070*1.75030
07/07/2005 01:15:00*1.75040*1.75060*1.75090*1.75010
07/07/2005 01:20:00*1.75060*1.75100*1.75130*1.75060
07/07/2005 01:25:00*1.75100*1.75110*1.75110*1.75080
07/07/2005 01:30:00*1.75110*1.75080*1.75120*1.75080
07/07/2005 01:35:00*1.75080*1.75040*1.75100*1.75030
07/07/2005 01:40:00*1.75040*1.75010*1.75040*1.74990
07/07/2005 01:45:00*1.75010*1.74980*1.75020*1.74980
07/07/2005 01:50:00*1.74980*1.75000*1.75040*1.74980
07/07/2005 01:55:00*1.75000*1.74960*1.75010*1.74960
07/07/2005 02:00:00*1.74960*1.74970*1.74990*1.74890
07/07/2005 02:05:00*1.74970*1.74960*1.74990*1.74910
07/07/2005 02:10:00*1.74960*1.74920*1.74960*1.74900
07/07/2005 02:15:00*1.74920*1.75060*1.75070*1.74920
07/07/2005 02:20:00*1.75060*1.75030*1.75060*1.74990
07/07/2005 02:25:00*1.75030*1.75090*1.75090*1.75010
07/07/2005 02:30:00*1.75090*1.75130*1.75130*1.75070
07/07/2005 02:35:00*1.75130*1.75200*1.75250*1.75130
07/07/2005 02:40:00*1.75200*1.75240*1.75270*1.75160
07/07/2005 02:45:00*1.75240*1.75130*1.75250*1.75120
07/07/2005 02:50:00*1.75130*1.75080*1.75130*1.75030
07/07/2005 02:55:00*1.75080*1.75140*1.75140*1.75080
07/07/2005 03:00:00*1.75140*1.75140*1.75250*1.75070
07/07/2005 03:05:00*1.75140*1.75190*1.75190*1.75140
07/07/2005 03:10:00*1.75190*1.75150*1.75210*1.75120
07/07/2005 03:15:00*1.75150*1.75150*1.75160*1.75110
07/07/2005 03:20:00*1.75150*1.75080*1.75150*1.75040
07/07/2005 03:25:00*1.75080*1.75090*1.75100*1.75060
07/07/2005 03:30:00*1.75090*1.75120*1.75160*1.75070
07/07/2005 03:35:00*1.75120*1.75130*1.75160*1.75100
07/07/2005 03:40:00*1.75130*1.75240*1.75240*1.75130
07/07/2005 03:45:00*1.75240*1.75220*1.75330*1.75160
07/07/2005 03:50:00*1.75220*1.75200*1.75270*1.75190
07/07/2005 03:55:00*1.75200*1.75220*1.75230*1.75190
07/07/2005 04:00:00*1.75220*1.75210*1.75240*1.75150
07/07/2005 04:05:00*1.75210*1.75260*1.75320*1.75210
07/07/2005 04:10:00*1.75260*1.75260*1.75270*1.75230
07/07/2005 04:15:00*1.75260*1.75200*1.75280*1.75130
07/07/2005 04:20:00*1.75200*1.75200*1.75240*1.75130
07/07/2005 04:25:00*1.75200*1.75200*1.75250*1.75090
07/07/2005 04:30:00*1.75200*1.75080*1.75260*1.75010
07/07/2005 04:35:00*1.75080*1.75150*1.75200*1.75080
07/07/2005 04:40:00*1.75150*1.75180*1.75250*1.75130
07/07/2005 04:45:00*1.75180*1.75250*1.75370*1.75160
07/07/2005 04:50:00*1.75250*1.75180*1.75290*1.75130
07/07/2005 04:55:00*1.75180*1.75110*1.75220*1.75050
07/07/2005 05:00:00*1.75110*1.75260*1.75310*1.75100
07/07/2005 05:05:00*1.75260*1.75210*1.75300*1.75140
07/07/2005 05:10:00*1.75210*1.75080*1.75210*1.75040
07/07/2005 05:15:00*1.75080*1.74400*1.75150*1.74200
07/07/2005 05:20:00*1.74400*1.74450*1.74640*1.74340
07/07/2005 05:25:00*1.74450*1.74550*1.74980*1.74450
07/07/2005 05:30:00*1.74550*1.74740*1.74740*1.74400
07/07/2005 05:35:00*1.74740*1.74570*1.74780*1.74530
07/07/2005 05:40:00*1.74570*1.74300*1.74670*1.74300
07/07/2005 05:45:00*1.74300*1.74080*1.74410*1.74060
07/07/2005 05:50:00*1.74080*1.74180*1.74300*1.73970
07/07/2005 05:55:00*1.74180*1.74160*1.74220*1.74000
07/07/2005 06:00:00*1.74160*1.74270*1.74310*1.74100
07/07/2005 06:05:00*1.74270*1.74360*1.74360*1.74180
07/07/2005 06:10:00*1.74360*1.74350*1.74500*1.74300
07/07/2005 06:15:00*1.74350*1.74340*1.74400*1.74280
07/07/2005 06:20:00*1.74340*1.74180*1.74360*1.74150
07/07/2005 06:25:00*1.74180*1.74410*1.74420*1.74140
07/07/2005 06:30:00*1.74410*1.74360*1.74460*1.74310
07/07/2005 06:35:00*1.74360*1.74390*1.74500*1.74310
07/07/2005 06:40:00*1.74390*1.74420*1.74500*1.74340
07/07/2005 06:45:00*1.74420*1.74480*1.74500*1.74390
07/07/2005 06:50:00*1.74480*1.74620*1.74650*1.74400
07/07/2005 06:55:00*1.74620*1.74520*1.74620*1.74400
07/07/2005 07:00:00*1.74520*1.74410*1.74740*1.74390
07/07/2005 07:05:00*1.74410*1.74350*1.74490*1.74340
07/07/2005 07:10:00*1.74350*1.74640*1.74640*1.74340
07/07/2005 07:15:00*1.74640*1.74420*1.74690*1.74380
07/07/2005 07:20:00*1.74420*1.74310*1.74430*1.74210
07/07/2005 07:25:00*1.74310*1.74520*1.74520*1.74310
07/07/2005 07:30:00*1.74520*1.74380*1.74560*1.74300
07/07/2005 07:35:00*1.74380*1.74530*1.74570*1.74350
07/07/2005 07:40:00*1.74530*1.74460*1.74590*1.74410
07/07/2005 07:45:00*1.74460*1.74470*1.74500*1.74440
07/07/2005 07:50:00*1.74470*1.74500*1.74540*1.74400
07/07/2005 07:55:00*1.74500*1.74540*1.74610*1.74460
07/07/2005 08:00:00*1.74540*1.74520*1.74560*1.74470
07/07/2005 08:05:00*1.74520*1.74490*1.74570*1.74480
07/07/2005 08:10:00*1.74490*1.74500*1.74520*1.74470
07/07/2005 08:15:00*1.74500*1.74450*1.74510*1.74440
07/07/2005 08:20:00*1.74450*1.74320*1.74460*1.74310
07/07/2005 08:25:00*1.74320*1.74450*1.74480*1.74320
07/07/2005 08:30:00*1.74450*1.74470*1.74510*1.74420
07/07/2005 08:35:00*1.74470*1.74420*1.74490*1.74370
07/07/2005 08:40:00*1.74420*1.74400*1.74440*1.74340
07/07/2005 08:45:00*1.74400*1.74370*1.74450*1.74340
07/07/2005 08:50:00*1.74370*1.74500*1.74530*1.74370
07/07/2005 08:55:00*1.74500*1.74540*1.74560*1.74460
07/07/2005 09:00:00*1.74540*1.74440*1.74590*1.74420
07/07/2005 09:05:00*1.74440*1.74410*1.74480*1.74380
07/07/2005 09:10:00*1.74410*1.74460*1.74490*1.74400
07/07/2005 09:15:00*1.74460*1.74440*1.74500*1.74430
07/07/2005 09:20:00*1.74440*1.74510*1.74530*1.74430
07/07/2005 09:25:00*1.74510*1.74470*1.74530*1.74470
07/07/2005 09:30:00*1.74470*1.74490*1.74500*1.74390
07/07/2005 09:35:00*1.74490*1.74480*1.74510*1.74470
07/07/2005 09:40:00*1.74480*1.74420*1.74490*1.74400
07/07/2005 09:45:00*1.74420*1.74360*1.74490*1.74330
07/07/2005 09:50:00*1.74360*1.74430*1.74450*1.74320
07/07/2005 09:55:00*1.74430*1.74430*1.74460*1.74410
07/07/2005 10:00:00*1.74430*1.74430*1.74450*1.74400
07/07/2005 10:05:00*1.74430*1.74440*1.74480*1.74420
07/07/2005 10:10:00*1.74440*1.74330*1.74480*1.74320
07/07/2005 10:15:00*1.74330*1.74420*1.74440*1.74330
07/07/2005 10:20:00*1.74420*1.74400*1.74420*1.74380
07/07/2005 10:25:00*1.74400*1.74300*1.74410*1.74300
07/07/2005 10:30:00*1.74300*1.74320*1.74350*1.74290
07/07/2005 10:35:00*1.74320*1.74230*1.74320*1.74170
07/07/2005 10:40:00*1.74230*1.74230*1.74240*1.74100
07/07/2005 10:45:00*1.74230*1.74060*1.74240*1.74060
07/07/2005 10:50:00*1.74060*1.74120*1.74150*1.74030
07/07/2005 10:55:00*1.74120*1.74130*1.74260*1.74060
07/07/2005 11:00:00*1.74130*1.74170*1.74250*1.74060
07/07/2005 11:05:00*1.74170*1.74120*1.74170*1.74090
07/07/2005 11:10:00*1.74120*1.74190*1.74190*1.74090
07/07/2005 11:15:00*1.74190*1.74290*1.74290*1.74160
07/07/2005 11:20:00*1.74290*1.74220*1.74340*1.74170
07/07/2005 11:25:00*1.74220*1.74130*1.74220*1.74120
07/07/2005 11:30:00*1.74130*1.74130*1.74140*1.74100
07/07/2005 11:35:00*1.74130*1.74110*1.74140*1.74070
07/07/2005 11:40:00*1.74110*1.74110*1.74140*1.74090
07/07/2005 11:45:00*1.74110*1.74130*1.74140*1.74060
07/07/2005 11:50:00*1.74130*1.74140*1.74140*1.74090
07/07/2005 11:55:00*1.74140*1.74140*1.74160*1.74090
07/07/2005 12:00:00*1.74140*1.74200*1.74220*1.74130
07/07/2005 12:05:00*1.74200*1.74190*1.74210*1.74140
07/07/2005 12:10:00*1.74190*1.74180*1.74200*1.74160
07/07/2005 12:15:00*1.74180*1.74240*1.74260*1.74180
07/07/2005 12:20:00*1.74240*1.74200*1.74260*1.74200
07/07/2005 12:25:00*1.74200*1.74210*1.74230*1.74190
07/07/2005 12:30:00*1.74210*1.74220*1.74260*1.74200
07/07/2005 12:35:00*1.74220*1.74230*1.74240*1.74210
07/07/2005 12:40:00*1.74230*1.74220*1.74240*1.74210
07/07/2005 12:45:00*1.74220*1.74240*1.74260*1.74210
07/07/2005 12:50:00*1.74240*1.74230*1.74250*1.74210
07/07/2005 12:55:00*1.74230*1.74170*1.74250*1.74160
07/07/2005 13:00:00*1.74170*1.74160*1.74170*1.74140
07/07/2005 13:05:00*1.74160*1.74120*1.74160*1.74100
07/07/2005 13:10:00*1.74120*1.74120*1.74140*1.74060
07/07/2005 13:15:00*1.74120*1.74190*1.74220*1.74110
07/07/2005 13:20:00*1.74190*1.74170*1.74200*1.74090
07/07/2005 13:25:00*1.74170*1.74230*1.74250*1.74160
07/07/2005 13:30:00*1.74230*1.74230*1.74280*1.74210
07/07/2005 13:35:00*1.74230*1.74290*1.74290*1.74210
07/07/2005 13:40:00*1.74290*1.74340*1.74410*1.74280
07/07/2005 13:45:00*1.74340*1.74300*1.74340*1.74270
07/07/2005 13:50:00*1.74300*1.74350*1.74350*1.74280
07/07/2005 13:55:00*1.74350*1.74310*1.74370*1.74270
07/07/2005 14:00:00*1.74310*1.74270*1.74310*1.74260
07/07/2005 14:05:00*1.74270*1.74290*1.74310*1.74260
07/07/2005 14:10:00*1.74290*1.74240*1.74300*1.74230
07/07/2005 14:15:00*1.74240*1.74240*1.74270*1.74210
07/07/2005 14:20:00*1.74240*1.74290*1.74290*1.74230
07/07/2005 14:25:00*1.74290*1.74290*1.74310*1.74280
07/07/2005 14:30:00*1.74290*1.74280*1.74310*1.74270
07/07/2005 14:35:00*1.74280*1.74310*1.74310*1.74260
07/07/2005 14:40:00*1.74310*1.74340*1.74340*1.74300
07/07/2005 14:45:00*1.74340*1.74360*1.74360*1.74310
07/07/2005 14:50:00*1.74360*1.74360*1.74380*1.74310
07/07/2005 14:55:00*1.74360*1.74340*1.74370*1.74340
07/07/2005 15:00:00*1.74340*1.74310*1.74350*1.74280
07/07/2005 15:05:00*1.74310*1.74340*1.74350*1.74300
07/07/2005 15:10:00*1.74340*1.74340*1.74350*1.74330
07/07/2005 15:15:00*1.74340*1.74310*1.74350*1.74300
07/07/2005 15:20:00*1.74310*1.74340*1.74340*1.74300
07/07/2005 15:25:00*1.74340*1.74330*1.74340*1.74320
07/07/2005 15:30:00*1.74330*1.74340*1.74340*1.74320
07/07/2005 15:35:00*1.74340*1.74320*1.74350*1.74320
07/07/2005 15:40:00*1.74320*1.74340*1.74340*1.74310
07/07/2005 15:45:00*1.74340*1.74340*1.74350*1.74310
07/07/2005 15:50:00*1.74340*1.74340*1.74360*1.74320
07/07/2005 15:55:00*1.74340*1.74340*1.74350*1.74330
07/07/2005 16:00:00*1.74340*1.74370*1.74370*1.74330
07/07/2005 16:05:00*1.74370*1.74380*1.74380*1.74340
07/07/2005 16:10:00*1.74380*1.74410*1.74420*1.74370
07/07/2005 16:15:00*1.74410*1.74420*1.74430*1.74410
07/07/2005 16:20:00*1.74420*1.74440*1.74440*1.74410
07/07/2005 16:25:00*1.74440*1.74410*1.74440*1.74400
07/07/2005 16:30:00*1.74410*1.74410*1.74420*1.74400
07/07/2005 16:35:00*1.74410*1.74410*1.74430*1.74390
07/07/2005 16:40:00*1.74410*1.74430*1.74440*1.74410
07/07/2005 16:45:00*1.74430*1.74400*1.74430*1.74390
07/07/2005 16:50:00*1.74400*1.74410*1.74430*1.74390
07/07/2005 16:55:00*1.74410*1.74460*1.74460*1.74400
07/07/2005 17:00:00*1.74460*1.74440*1.74480*1.74390
