07/03/2005 14:05:00*1.76810*1.76810*1.76810*1.76760
07/03/2005 14:10:00*1.76810*1.76810*1.76810*1.76810
07/03/2005 14:15:00*1.76810*1.76810*1.76810*1.76810
07/03/2005 14:20:00*1.76810*1.76810*1.76810*1.76810
07/03/2005 14:25:00*1.76810*1.76810*1.76810*1.76810
07/03/2005 14:30:00*1.76810*1.76810*1.76810*1.76810
07/03/2005 14:35:00*1.76810*1.76810*1.76810*1.76810
07/03/2005 14:40:00*1.76730*1.76730*1.76810*1.76730
07/03/2005 14:45:00*1.76770*1.76710*1.76770*1.76710
07/03/2005 14:50:00*1.76710*1.76730*1.76730*1.76690
07/03/2005 14:55:00*1.76730*1.76740*1.76750*1.76720
07/03/2005 15:00:00*1.76740*1.76730*1.76740*1.76720
07/03/2005 15:05:00*1.76730*1.76780*1.76800*1.76720
07/03/2005 15:10:00*1.76780*1.76820*1.76860*1.76780
07/03/2005 15:15:00*1.76820*1.76800*1.76830*1.76790
07/03/2005 15:20:00*1.76800*1.76780*1.76800*1.76780
07/03/2005 15:25:00*1.76780*1.76760*1.76800*1.76760
07/03/2005 15:30:00*1.76760*1.76770*1.76780*1.76760
07/03/2005 15:35:00*1.76770*1.76770*1.76790*1.76760
07/03/2005 15:40:00*1.76770*1.76770*1.76770*1.76760
07/03/2005 15:45:00*1.76770*1.76650*1.76770*1.76650
07/03/2005 15:50:00*1.76650*1.76590*1.76650*1.76570
07/03/2005 15:55:00*1.76590*1.76600*1.76610*1.76580
07/03/2005 16:00:00*1.76600*1.76590*1.76600*1.76580
07/03/2005 16:05:00*1.76590*1.76580*1.76620*1.76570
07/03/2005 16:10:00*1.76580*1.76600*1.76600*1.76570
07/03/2005 16:15:00*1.76600*1.76600*1.76610*1.76580
07/03/2005 16:20:00*1.76600*1.76590*1.76600*1.76570
07/03/2005 16:25:00*1.76590*1.76600*1.76610*1.76580
07/03/2005 16:30:00*1.76600*1.76580*1.76600*1.76570
07/03/2005 16:35:00*1.76580*1.76600*1.76600*1.76570
07/03/2005 16:40:00*1.76600*1.76620*1.76630*1.76590
07/03/2005 16:45:00*1.76620*1.76590*1.76620*1.76580
07/03/2005 16:50:00*1.76590*1.76580*1.76600*1.76570
07/03/2005 16:55:00*1.76580*1.76590*1.76590*1.76570
07/03/2005 17:00:00*1.76590*1.76560*1.76590*1.76560
