06/30/2005 18:05:00*1.79030*1.79090*1.79120*1.79010
06/30/2005 18:10:00*1.79090*1.79080*1.79100*1.79060
06/30/2005 18:15:00*1.79080*1.79100*1.79110*1.79060
06/30/2005 18:20:00*1.79100*1.79060*1.79110*1.79040
06/30/2005 18:25:00*1.79060*1.79040*1.79100*1.79030
06/30/2005 18:30:00*1.79040*1.79030*1.79060*1.79020
06/30/2005 18:35:00*1.79030*1.79010*1.79040*1.78970
06/30/2005 18:40:00*1.79010*1.79000*1.79040*1.78980
06/30/2005 18:45:00*1.79000*1.78920*1.79000*1.78920
06/30/2005 18:50:00*1.78920*1.78980*1.79000*1.78920
06/30/2005 18:55:00*1.78980*1.79000*1.79000*1.78970
06/30/2005 19:00:00*1.79000*1.79050*1.79050*1.78940
06/30/2005 19:05:00*1.79050*1.79090*1.79130*1.79030
06/30/2005 19:10:00*1.79090*1.79050*1.79090*1.79030
06/30/2005 19:15:00*1.79050*1.79080*1.79110*1.79020
06/30/2005 19:20:00*1.79080*1.79060*1.79100*1.79050
06/30/2005 19:25:00*1.79060*1.79040*1.79060*1.79020
06/30/2005 19:30:00*1.79040*1.79030*1.79050*1.79000
06/30/2005 19:35:00*1.79030*1.79040*1.79050*1.79000
06/30/2005 19:40:00*1.79040*1.79040*1.79050*1.79030
06/30/2005 19:45:00*1.79040*1.79050*1.79060*1.79000
06/30/2005 19:50:00*1.79050*1.79020*1.79060*1.78980
06/30/2005 19:55:00*1.79020*1.78980*1.79020*1.78930
06/30/2005 20:00:00*1.78980*1.78950*1.79000*1.78920
06/30/2005 20:05:00*1.78950*1.78930*1.78970*1.78910
06/30/2005 20:10:00*1.78930*1.78920*1.78940*1.78890
06/30/2005 20:15:00*1.78920*1.78980*1.79020*1.78920
06/30/2005 20:20:00*1.78980*1.79070*1.79100*1.78920
06/30/2005 20:25:00*1.79070*1.79000*1.79070*1.78990
06/30/2005 20:30:00*1.79000*1.78990*1.79060*1.78950
06/30/2005 20:35:00*1.78990*1.79000*1.79030*1.78980
06/30/2005 20:40:00*1.79000*1.79030*1.79040*1.79000
06/30/2005 20:45:00*1.79030*1.79030*1.79050*1.79020
06/30/2005 20:50:00*1.79030*1.79050*1.79060*1.79020
06/30/2005 20:55:00*1.79050*1.79040*1.79100*1.79030
06/30/2005 21:00:00*1.79040*1.79040*1.79060*1.79000
06/30/2005 21:05:00*1.79040*1.79070*1.79080*1.79000
06/30/2005 21:10:00*1.79070*1.79070*1.79080*1.79040
06/30/2005 21:15:00*1.79070*1.79040*1.79090*1.79030
06/30/2005 21:20:00*1.79040*1.79040*1.79070*1.79010
06/30/2005 21:25:00*1.79040*1.79020*1.79070*1.78990
06/30/2005 21:30:00*1.79020*1.78980*1.79020*1.78920
06/30/2005 21:35:00*1.78980*1.78980*1.79020*1.78960
06/30/2005 21:40:00*1.78980*1.79010*1.79030*1.78980
06/30/2005 21:45:00*1.79010*1.79020*1.79030*1.79000
06/30/2005 21:50:00*1.79020*1.79020*1.79070*1.79000
06/30/2005 21:55:00*1.79020*1.79030*1.79050*1.79010
06/30/2005 22:00:00*1.79030*1.79030*1.79040*1.79000
06/30/2005 22:05:00*1.79030*1.79020*1.79040*1.79000
06/30/2005 22:10:00*1.79020*1.79040*1.79050*1.79010
06/30/2005 22:15:00*1.79040*1.78990*1.79050*1.78970
06/30/2005 22:20:00*1.78990*1.78970*1.79000*1.78960
06/30/2005 22:25:00*1.78970*1.79000*1.79010*1.78960
06/30/2005 22:30:00*1.79000*1.79030*1.79040*1.78990
06/30/2005 22:35:00*1.79030*1.79060*1.79060*1.79030
06/30/2005 22:40:00*1.79060*1.79070*1.79080*1.79040
06/30/2005 22:45:00*1.79070*1.79070*1.79090*1.79050
06/30/2005 22:50:00*1.79070*1.79060*1.79080*1.79050
06/30/2005 22:55:00*1.79060*1.79060*1.79090*1.79040
06/30/2005 23:00:00*1.79060*1.79050*1.79060*1.79020
06/30/2005 23:05:00*1.79050*1.79050*1.79070*1.79040
06/30/2005 23:10:00*1.79050*1.79020*1.79050*1.79000
06/30/2005 23:15:00*1.79020*1.79050*1.79050*1.79010
06/30/2005 23:20:00*1.79050*1.79040*1.79060*1.79030
06/30/2005 23:25:00*1.79040*1.79010*1.79050*1.78990
06/30/2005 23:30:00*1.79010*1.78990*1.79010*1.78990
06/30/2005 23:35:00*1.78990*1.79000*1.79050*1.78970
06/30/2005 23:40:00*1.79000*1.79000*1.79020*1.78980
06/30/2005 23:45:00*1.79000*1.79010*1.79020*1.78970
06/30/2005 23:50:00*1.79010*1.79010*1.79010*1.78990
06/30/2005 23:55:00*1.79010*1.79000*1.79010*1.78980
07/01/2005 00:00:00*1.79000*1.79000*1.79010*1.79000
07/01/2005 00:05:00*1.79000*1.79010*1.79010*1.78990
07/01/2005 00:10:00*1.79010*1.78910*1.79020*1.78900
07/01/2005 00:15:00*1.78910*1.78930*1.78930*1.78880
07/01/2005 00:20:00*1.78930*1.78900*1.78930*1.78900
07/01/2005 00:25:00*1.78900*1.78850*1.78900*1.78830
07/01/2005 00:30:00*1.78850*1.78910*1.78920*1.78850
07/01/2005 00:35:00*1.78910*1.78870*1.78930*1.78860
07/01/2005 00:40:00*1.78870*1.78810*1.78880*1.78810
07/01/2005 00:45:00*1.78810*1.78730*1.78850*1.78730
07/01/2005 00:50:00*1.78730*1.78650*1.78740*1.78550
07/01/2005 00:55:00*1.78650*1.78620*1.78650*1.78560
07/01/2005 01:00:00*1.78620*1.78570*1.78630*1.78550
07/01/2005 01:05:00*1.78570*1.78460*1.78600*1.78440
07/01/2005 01:10:00*1.78460*1.78400*1.78520*1.78400
07/01/2005 01:15:00*1.78400*1.78370*1.78420*1.78360
07/01/2005 01:20:00*1.78370*1.78360*1.78400*1.78330
07/01/2005 01:25:00*1.78360*1.78390*1.78400*1.78320
07/01/2005 01:30:00*1.78390*1.78340*1.78400*1.78300
07/01/2005 01:35:00*1.78340*1.78410*1.78430*1.78330
07/01/2005 01:40:00*1.78410*1.78430*1.78460*1.78370
07/01/2005 01:45:00*1.78430*1.78400*1.78430*1.78400
07/01/2005 01:50:00*1.78400*1.78290*1.78400*1.78280
07/01/2005 01:55:00*1.78290*1.78280*1.78310*1.78200
07/01/2005 02:00:00*1.78280*1.78330*1.78370*1.78260
07/01/2005 02:05:00*1.78330*1.78270*1.78330*1.78230
07/01/2005 02:10:00*1.78270*1.78250*1.78330*1.78250
07/01/2005 02:15:00*1.78250*1.78260*1.78300*1.78240
07/01/2005 02:20:00*1.78260*1.78210*1.78270*1.78170
07/01/2005 02:25:00*1.78210*1.78170*1.78250*1.78140
07/01/2005 02:30:00*1.78170*1.78210*1.78210*1.78140
07/01/2005 02:35:00*1.78210*1.78240*1.78270*1.78180
07/01/2005 02:40:00*1.78240*1.78270*1.78320*1.78200
07/01/2005 02:45:00*1.78270*1.78230*1.78390*1.78220
07/01/2005 02:50:00*1.78230*1.78210*1.78250*1.78180
07/01/2005 02:55:00*1.78210*1.78210*1.78280*1.78200
07/01/2005 03:00:00*1.78210*1.78220*1.78280*1.78100
07/01/2005 03:05:00*1.78220*1.78250*1.78280*1.78210
07/01/2005 03:10:00*1.78250*1.78220*1.78270*1.78130
07/01/2005 03:15:00*1.78220*1.78190*1.78220*1.78140
07/01/2005 03:20:00*1.78190*1.77780*1.78190*1.77730
07/01/2005 03:25:00*1.77780*1.77780*1.77820*1.77740
07/01/2005 03:30:00*1.77780*1.77600*1.77820*1.77600
07/01/2005 03:35:00*1.77600*1.77610*1.77650*1.77580
07/01/2005 03:40:00*1.77610*1.77370*1.77650*1.77350
07/01/2005 03:45:00*1.77370*1.77360*1.77380*1.77200
07/01/2005 03:50:00*1.77360*1.77410*1.77460*1.77350
07/01/2005 03:55:00*1.77410*1.77540*1.77540*1.77400
07/01/2005 04:00:00*1.77540*1.77620*1.77620*1.77530
07/01/2005 04:05:00*1.77620*1.77520*1.77620*1.77510
07/01/2005 04:10:00*1.77520*1.77460*1.77530*1.77440
07/01/2005 04:15:00*1.77460*1.77500*1.77580*1.77460
07/01/2005 04:20:00*1.77500*1.77590*1.77650*1.77500
07/01/2005 04:25:00*1.77590*1.77580*1.77610*1.77490
07/01/2005 04:30:00*1.77580*1.77740*1.77740*1.77580
07/01/2005 04:35:00*1.77740*1.77770*1.77850*1.77740
07/01/2005 04:40:00*1.77770*1.77920*1.78000*1.77750
07/01/2005 04:45:00*1.77920*1.77810*1.77920*1.77800
07/01/2005 04:50:00*1.77810*1.77700*1.77810*1.77700
07/01/2005 04:55:00*1.77700*1.77730*1.77730*1.77690
07/01/2005 05:00:00*1.77730*1.77940*1.77960*1.77730
07/01/2005 05:05:00*1.77940*1.78030*1.78050*1.77910
07/01/2005 05:10:00*1.78030*1.78000*1.78050*1.77960
07/01/2005 05:15:00*1.78000*1.78030*1.78030*1.77910
07/01/2005 05:20:00*1.78030*1.78200*1.78220*1.78000
07/01/2005 05:25:00*1.78200*1.78110*1.78200*1.78090
07/01/2005 05:30:00*1.78110*1.78310*1.78320*1.78110
07/01/2005 05:35:00*1.78310*1.78400*1.78420*1.78280
07/01/2005 05:40:00*1.78400*1.78320*1.78420*1.78250
07/01/2005 05:45:00*1.78320*1.78300*1.78320*1.78220
07/01/2005 05:50:00*1.78300*1.78350*1.78350*1.78270
07/01/2005 05:55:00*1.78350*1.78240*1.78360*1.78230
07/01/2005 06:00:00*1.78240*1.78220*1.78280*1.78210
07/01/2005 06:05:00*1.78220*1.78120*1.78220*1.78110
07/01/2005 06:10:00*1.78120*1.78100*1.78150*1.78090
07/01/2005 06:15:00*1.78100*1.78200*1.78220*1.78100
07/01/2005 06:20:00*1.78200*1.78140*1.78210*1.78130
07/01/2005 06:25:00*1.78140*1.78220*1.78230*1.78120
07/01/2005 06:30:00*1.78220*1.78150*1.78260*1.78140
07/01/2005 06:35:00*1.78150*1.78140*1.78170*1.78130
07/01/2005 06:40:00*1.78140*1.78070*1.78150*1.78060
07/01/2005 06:45:00*1.78070*1.78040*1.78070*1.78000
07/01/2005 06:50:00*1.78040*1.77950*1.78040*1.77940
07/01/2005 06:55:00*1.77950*1.77940*1.77960*1.77920
07/01/2005 07:00:00*1.77940*1.77990*1.78050*1.77940
07/01/2005 07:05:00*1.77990*1.78020*1.78030*1.77980
07/01/2005 07:10:00*1.78020*1.77970*1.78030*1.77970
07/01/2005 07:15:00*1.77970*1.77710*1.77970*1.77700
07/01/2005 07:20:00*1.77710*1.77700*1.77790*1.77660
07/01/2005 07:25:00*1.77700*1.77780*1.77780*1.77680
07/01/2005 07:30:00*1.77780*1.77810*1.77820*1.77760
07/01/2005 07:35:00*1.77810*1.77830*1.77850*1.77800
07/01/2005 07:40:00*1.77830*1.77840*1.77860*1.77800
07/01/2005 07:45:00*1.77840*1.77910*1.77940*1.77840
07/01/2005 07:50:00*1.77910*1.77850*1.77910*1.77840
07/01/2005 07:55:00*1.77850*1.77910*1.77920*1.77850
07/01/2005 08:00:00*1.77910*1.78000*1.78000*1.77910
07/01/2005 08:05:00*1.78000*1.78010*1.78040*1.77980
07/01/2005 08:10:00*1.78010*1.77980*1.78020*1.77970
07/01/2005 08:15:00*1.77980*1.77960*1.78010*1.77920
07/01/2005 08:20:00*1.77960*1.77950*1.77970*1.77850
07/01/2005 08:25:00*1.77950*1.77950*1.77970*1.77940
07/01/2005 08:30:00*1.77950*1.77870*1.77950*1.77840
07/01/2005 08:35:00*1.77870*1.77860*1.77870*1.77820
07/01/2005 08:40:00*1.77860*1.77840*1.77860*1.77810
07/01/2005 08:45:00*1.77840*1.77860*1.77860*1.77810
07/01/2005 08:50:00*1.77860*1.77880*1.77890*1.77850
07/01/2005 08:55:00*1.77880*1.77900*1.77930*1.77870
07/01/2005 09:00:00*1.77900*1.77960*1.77970*1.77890
07/01/2005 09:05:00*1.77960*1.77810*1.77970*1.77800
07/01/2005 09:10:00*1.77810*1.77780*1.77830*1.77740
07/01/2005 09:15:00*1.77780*1.77750*1.77800*1.77720
07/01/2005 09:20:00*1.77750*1.77780*1.77790*1.77710
07/01/2005 09:25:00*1.77780*1.77780*1.77830*1.77740
07/01/2005 09:30:00*1.77780*1.77830*1.77830*1.77760
07/01/2005 09:35:00*1.77830*1.77800*1.77850*1.77790
07/01/2005 09:40:00*1.77800*1.77950*1.77960*1.77790
07/01/2005 09:45:00*1.77950*1.77810*1.77960*1.77770
07/01/2005 09:50:00*1.77810*1.77890*1.77900*1.77770
07/01/2005 09:55:00*1.77890*1.77810*1.77910*1.77800
07/01/2005 10:00:00*1.77810*1.77720*1.77850*1.77670
07/01/2005 10:05:00*1.77720*1.77750*1.77770*1.77620
07/01/2005 10:10:00*1.77750*1.77600*1.77860*1.77590
07/01/2005 10:15:00*1.77600*1.77550*1.77710*1.77480
07/01/2005 10:20:00*1.77550*1.77410*1.77560*1.77390
07/01/2005 10:25:00*1.77410*1.77300*1.77450*1.77300
07/01/2005 10:30:00*1.77300*1.77410*1.77480*1.77290
07/01/2005 10:35:00*1.77410*1.77220*1.77420*1.77180
07/01/2005 10:40:00*1.77220*1.77210*1.77270*1.77100
07/01/2005 10:45:00*1.77210*1.77210*1.77230*1.77110
07/01/2005 10:50:00*1.77210*1.77250*1.77300*1.77190
07/01/2005 10:55:00*1.77250*1.77140*1.77280*1.77110
07/01/2005 11:00:00*1.77140*1.77140*1.77150*1.77080
07/01/2005 11:05:00*1.77140*1.77140*1.77160*1.77090
07/01/2005 11:10:00*1.77140*1.77200*1.77220*1.77070
07/01/2005 11:15:00*1.77200*1.77340*1.77390*1.77200
07/01/2005 11:20:00*1.77340*1.77180*1.77340*1.77150
07/01/2005 11:25:00*1.77180*1.77090*1.77200*1.77080
07/01/2005 11:30:00*1.77090*1.77040*1.77110*1.77020
07/01/2005 11:35:00*1.77040*1.77070*1.77100*1.77010
07/01/2005 11:40:00*1.77070*1.77040*1.77110*1.77020
07/01/2005 11:45:00*1.77040*1.77040*1.77070*1.77000
07/01/2005 11:50:00*1.77040*1.77050*1.77070*1.77000
07/01/2005 11:55:00*1.77050*1.77040*1.77060*1.77020
07/01/2005 12:00:00*1.77040*1.77040*1.77060*1.77020
07/01/2005 12:05:00*1.77040*1.76850*1.77050*1.76800
07/01/2005 12:10:00*1.76850*1.76880*1.77000*1.76850
07/01/2005 12:15:00*1.76880*1.77050*1.77050*1.76870
07/01/2005 12:20:00*1.77050*1.77100*1.77110*1.77000
07/01/2005 12:25:00*1.77100*1.77120*1.77120*1.77010
07/01/2005 12:30:00*1.77120*1.77050*1.77130*1.77050
07/01/2005 12:35:00*1.77050*1.77090*1.77160*1.77040
07/01/2005 12:40:00*1.77090*1.77000*1.77120*1.76970
07/01/2005 12:45:00*1.77000*1.76970*1.77010*1.76930
07/01/2005 12:50:00*1.76970*1.77120*1.77120*1.76970
07/01/2005 12:55:00*1.77120*1.77000*1.77170*1.76990
07/01/2005 13:00:00*1.77000*1.77000*1.77020*1.76950
07/01/2005 13:05:00*1.77000*1.77010*1.77060*1.77000
07/01/2005 13:10:00*1.77010*1.77060*1.77060*1.77000
07/01/2005 13:15:00*1.77060*1.77020*1.77090*1.77010
07/01/2005 13:20:00*1.77020*1.77040*1.77040*1.77010
07/01/2005 13:25:00*1.77040*1.77070*1.77070*1.77010
07/01/2005 13:30:00*1.77070*1.77050*1.77080*1.77030
07/01/2005 13:35:00*1.77050*1.77050*1.77090*1.77030
07/01/2005 13:40:00*1.77050*1.77040*1.77060*1.77020
07/01/2005 13:45:00*1.77040*1.77020*1.77060*1.77000
07/01/2005 13:50:00*1.77020*1.76990*1.77040*1.76970
07/01/2005 13:55:00*1.76990*1.76990*1.77040*1.76990
07/01/2005 14:00:00*1.76990*1.76950*1.77000*1.76910
07/01/2005 14:05:00*1.76950*1.76930*1.76970*1.76920
07/01/2005 14:10:00*1.76930*1.76960*1.76970*1.76920
07/01/2005 14:15:00*1.76960*1.76960*1.76990*1.76940
07/01/2005 14:20:00*1.76960*1.76950*1.76980*1.76920
07/01/2005 14:25:00*1.76950*1.76880*1.76960*1.76880
07/01/2005 14:30:00*1.76880*1.76870*1.76920*1.76860
07/01/2005 14:35:00*1.76870*1.76880*1.76920*1.76860
07/01/2005 14:40:00*1.76880*1.76870*1.76910*1.76840
07/01/2005 14:45:00*1.76870*1.76910*1.76920*1.76830
07/01/2005 14:50:00*1.76910*1.76920*1.76920*1.76870
07/01/2005 14:55:00*1.76920*1.76880*1.76960*1.76860
07/01/2005 15:00:00*1.76880*1.76880*1.76890*1.76840
07/01/2005 15:05:00*1.76880*1.76890*1.76950*1.76880
07/01/2005 15:10:00*1.76890*1.76830*1.76920*1.76820
07/01/2005 15:15:00*1.76830*1.76910*1.76910*1.76830
07/01/2005 15:20:00*1.76910*1.76900*1.76940*1.76870
07/01/2005 15:25:00*1.76900*1.76840*1.76900*1.76820
07/01/2005 15:30:00*1.76840*1.76800*1.76840*1.76790
07/01/2005 15:35:00*1.76800*1.76800*1.76830*1.76780
07/01/2005 15:40:00*1.76800*1.76750*1.76800*1.76710
07/01/2005 15:45:00*1.76750*1.76750*1.76780*1.76720
07/01/2005 15:50:00*1.76750*1.76790*1.76790*1.76750
07/01/2005 15:55:00*1.76805*1.76815*1.76860*1.76775
07/01/2005 16:00:00*1.76825*1.76810*1.76860*1.76785
07/01/2005 16:05:00*1.76780*1.76820*1.76850*1.76780
07/01/2005 16:10:00*1.76810*1.76900*1.76905*1.76775
07/01/2005 16:15:00*1.76880*1.76905*1.76930*1.76835
07/01/2005 16:20:00*1.76840*1.76950*1.76950*1.76805
07/01/2005 16:25:00*1.76930*1.76935*1.76955*1.76855
07/01/2005 16:30:00*1.76930*1.76790*1.76970*1.76790
07/01/2005 16:35:00*1.76820*1.76850*1.76940*1.76745
07/01/2005 16:40:00*1.76825*1.76805*1.76850*1.76770
07/01/2005 16:45:00*1.76785*1.76750*1.76805*1.76750
07/01/2005 16:50:00*1.76745*1.76770*1.76775*1.76735
07/01/2005 16:55:00*1.76770*1.76760*1.76785*1.76725
07/01/2005 17:00:00*1.76755*1.76760*1.76775*1.76735
