06/29/2005 18:05:00*1.80630*1.80640*1.80650*1.80620
06/29/2005 18:10:00*1.80640*1.80640*1.80650*1.80630
06/29/2005 18:15:00*1.80640*1.80630*1.80650*1.80620
06/29/2005 18:20:00*1.80630*1.80620*1.80640*1.80610
06/29/2005 18:25:00*1.80620*1.80640*1.80650*1.80610
06/29/2005 18:30:00*1.80640*1.80690*1.80690*1.80630
06/29/2005 18:35:00*1.80690*1.80660*1.80690*1.80640
06/29/2005 18:40:00*1.80660*1.80640*1.80670*1.80630
06/29/2005 18:45:00*1.80640*1.80650*1.80660*1.80630
06/29/2005 18:50:00*1.80650*1.80650*1.80660*1.80640
06/29/2005 18:55:00*1.80650*1.80640*1.80650*1.80630
06/29/2005 19:00:00*1.80640*1.80640*1.80660*1.80620
06/29/2005 19:05:00*1.80640*1.80620*1.80640*1.80610
06/29/2005 19:10:00*1.80620*1.80630*1.80640*1.80610
06/29/2005 19:15:00*1.80630*1.80640*1.80660*1.80620
06/29/2005 19:20:00*1.80640*1.80650*1.80650*1.80610
06/29/2005 19:25:00*1.80650*1.80650*1.80660*1.80640
06/29/2005 19:30:00*1.80650*1.80620*1.80650*1.80600
06/29/2005 19:35:00*1.80620*1.80610*1.80650*1.80600
06/29/2005 19:40:00*1.80610*1.80620*1.80630*1.80600
06/29/2005 19:45:00*1.80620*1.80640*1.80650*1.80620
06/29/2005 19:50:00*1.80640*1.80630*1.80640*1.80620
06/29/2005 19:55:00*1.80630*1.80660*1.80660*1.80620
06/29/2005 20:00:00*1.80660*1.80640*1.80660*1.80640
06/29/2005 20:05:00*1.80640*1.80640*1.80660*1.80630
06/29/2005 20:10:00*1.80640*1.80650*1.80650*1.80620
06/29/2005 20:15:00*1.80650*1.80590*1.80660*1.80570
06/29/2005 20:20:00*1.80590*1.80590*1.80590*1.80540
06/29/2005 20:25:00*1.80590*1.80620*1.80650*1.80560
06/29/2005 20:30:00*1.80620*1.80630*1.80650*1.80610
06/29/2005 20:35:00*1.80630*1.80610*1.80650*1.80590
06/29/2005 20:40:00*1.80610*1.80630*1.80650*1.80610
06/29/2005 20:45:00*1.80630*1.80600*1.80630*1.80580
06/29/2005 20:50:00*1.80600*1.80610*1.80610*1.80580
06/29/2005 20:55:00*1.80610*1.80610*1.80640*1.80590
06/29/2005 21:00:00*1.80610*1.80580*1.80620*1.80570
06/29/2005 21:05:00*1.80580*1.80580*1.80600*1.80570
06/29/2005 21:10:00*1.80580*1.80590*1.80590*1.80570
06/29/2005 21:15:00*1.80590*1.80600*1.80610*1.80570
06/29/2005 21:20:00*1.80600*1.80640*1.80640*1.80590
06/29/2005 21:25:00*1.80640*1.80650*1.80660*1.80610
06/29/2005 21:30:00*1.80650*1.80650*1.80660*1.80610
06/29/2005 21:35:00*1.80650*1.80610*1.80650*1.80590
06/29/2005 21:40:00*1.80610*1.80560*1.80620*1.80520
06/29/2005 21:45:00*1.80560*1.80520*1.80570*1.80500
06/29/2005 21:50:00*1.80520*1.80540*1.80550*1.80490
06/29/2005 21:55:00*1.80540*1.80560*1.80570*1.80520
06/29/2005 22:00:00*1.80560*1.80540*1.80570*1.80520
06/29/2005 22:05:00*1.80540*1.80520*1.80550*1.80520
06/29/2005 22:10:00*1.80520*1.80510*1.80550*1.80490
06/29/2005 22:15:00*1.80510*1.80530*1.80560*1.80510
06/29/2005 22:20:00*1.80530*1.80550*1.80550*1.80520
06/29/2005 22:25:00*1.80550*1.80600*1.80620*1.80530
06/29/2005 22:30:00*1.80600*1.80610*1.80620*1.80580
06/29/2005 22:35:00*1.80610*1.80650*1.80660*1.80600
06/29/2005 22:40:00*1.80650*1.80660*1.80670*1.80630
06/29/2005 22:45:00*1.80660*1.80650*1.80670*1.80640
06/29/2005 22:50:00*1.80650*1.80640*1.80660*1.80630
06/29/2005 22:55:00*1.80640*1.80650*1.80650*1.80630
06/29/2005 23:00:00*1.80650*1.80650*1.80660*1.80630
06/29/2005 23:05:00*1.80650*1.80640*1.80660*1.80630
06/29/2005 23:10:00*1.80640*1.80650*1.80650*1.80620
06/29/2005 23:15:00*1.80650*1.80670*1.80730*1.80640
06/29/2005 23:20:00*1.80670*1.80710*1.80720*1.80640
06/29/2005 23:25:00*1.80710*1.80730*1.80740*1.80680
06/29/2005 23:30:00*1.80730*1.80730*1.80740*1.80720
06/29/2005 23:35:00*1.80730*1.80740*1.80740*1.80720
06/29/2005 23:40:00*1.80740*1.80740*1.80750*1.80710
06/29/2005 23:45:00*1.80740*1.80730*1.80740*1.80720
06/29/2005 23:50:00*1.80730*1.80730*1.80740*1.80710
06/29/2005 23:55:00*1.80730*1.80730*1.80740*1.80710
06/30/2005 00:00:00*1.80730*1.80730*1.80750*1.80720
06/30/2005 00:05:00*1.80730*1.80750*1.80750*1.80730
06/30/2005 00:10:00*1.80750*1.80760*1.80780*1.80750
06/30/2005 00:15:00*1.80760*1.80760*1.80770*1.80750
06/30/2005 00:20:00*1.80760*1.80740*1.80760*1.80740
06/30/2005 00:25:00*1.80740*1.80730*1.80750*1.80720
06/30/2005 00:30:00*1.80730*1.80710*1.80740*1.80680
06/30/2005 00:35:00*1.80710*1.80690*1.80710*1.80670
06/30/2005 00:40:00*1.80690*1.80680*1.80730*1.80630
06/30/2005 00:45:00*1.80680*1.80640*1.80710*1.80630
06/30/2005 00:50:00*1.80640*1.80650*1.80680*1.80640
06/30/2005 00:55:00*1.80650*1.80660*1.80670*1.80640
06/30/2005 01:00:00*1.80660*1.80680*1.80680*1.80640
06/30/2005 01:05:00*1.80680*1.80650*1.80680*1.80650
06/30/2005 01:10:00*1.80650*1.80660*1.80670*1.80650
06/30/2005 01:15:00*1.80660*1.80680*1.80700*1.80660
06/30/2005 01:20:00*1.80680*1.80690*1.80740*1.80650
06/30/2005 01:25:00*1.80690*1.80660*1.80700*1.80650
06/30/2005 01:30:00*1.80660*1.80670*1.80680*1.80640
06/30/2005 01:35:00*1.80670*1.80730*1.80730*1.80660
06/30/2005 01:40:00*1.80730*1.80730*1.80730*1.80700
06/30/2005 01:45:00*1.80730*1.80750*1.80750*1.80680
06/30/2005 01:50:00*1.80750*1.80750*1.80770*1.80690
06/30/2005 01:55:00*1.80750*1.80800*1.80800*1.80740
06/30/2005 02:00:00*1.80800*1.80730*1.80800*1.80710
06/30/2005 02:05:00*1.80730*1.80850*1.80860*1.80720
06/30/2005 02:10:00*1.80850*1.80870*1.80870*1.80820
06/30/2005 02:15:00*1.80870*1.80940*1.80940*1.80870
06/30/2005 02:20:00*1.80940*1.80930*1.80980*1.80920
06/30/2005 02:25:00*1.80930*1.80970*1.81020*1.80930
06/30/2005 02:30:00*1.80970*1.80920*1.80970*1.80910
06/30/2005 02:35:00*1.80920*1.80800*1.80920*1.80750
06/30/2005 02:40:00*1.80800*1.80850*1.80860*1.80800
06/30/2005 02:45:00*1.80850*1.80760*1.80850*1.80740
06/30/2005 02:50:00*1.80760*1.80800*1.80800*1.80730
06/30/2005 02:55:00*1.80800*1.80900*1.80940*1.80800
06/30/2005 03:00:00*1.80900*1.80840*1.80900*1.80820
06/30/2005 03:05:00*1.80840*1.80820*1.80860*1.80820
06/30/2005 03:10:00*1.80820*1.80770*1.80840*1.80760
06/30/2005 03:15:00*1.80770*1.80640*1.80770*1.80580
06/30/2005 03:20:00*1.80640*1.80670*1.80690*1.80630
06/30/2005 03:25:00*1.80670*1.80670*1.80720*1.80660
06/30/2005 03:30:00*1.80670*1.80500*1.80680*1.80470
06/30/2005 03:35:00*1.80500*1.80390*1.80510*1.80380
06/30/2005 03:40:00*1.80390*1.80350*1.80390*1.80330
06/30/2005 03:45:00*1.80350*1.80380*1.80380*1.80350
06/30/2005 03:50:00*1.80380*1.80330*1.80380*1.80310
06/30/2005 03:55:00*1.80330*1.80420*1.80430*1.80320
06/30/2005 04:00:00*1.80420*1.80460*1.80460*1.80400
06/30/2005 04:05:00*1.80460*1.80420*1.80470*1.80420
06/30/2005 04:10:00*1.80420*1.80420*1.80440*1.80410
06/30/2005 04:15:00*1.80420*1.80320*1.80440*1.80320
06/30/2005 04:20:00*1.80320*1.80340*1.80360*1.80320
06/30/2005 04:25:00*1.80340*1.80390*1.80410*1.80330
06/30/2005 04:30:00*1.80390*1.80020*1.80470*1.79980
06/30/2005 04:35:00*1.80020*1.80150*1.80190*1.80000
06/30/2005 04:40:00*1.80150*1.80210*1.80210*1.80070
06/30/2005 04:45:00*1.80210*1.80170*1.80260*1.80170
06/30/2005 04:50:00*1.80170*1.80020*1.80180*1.79940
06/30/2005 04:55:00*1.80020*1.80130*1.80130*1.79950
06/30/2005 05:00:00*1.80130*1.79850*1.80150*1.79790
06/30/2005 05:05:00*1.79850*1.79660*1.79860*1.79650
06/30/2005 05:10:00*1.79660*1.79740*1.79750*1.79620
06/30/2005 05:15:00*1.79740*1.79580*1.79750*1.79580
06/30/2005 05:20:00*1.79580*1.79560*1.79600*1.79490
06/30/2005 05:25:00*1.79560*1.79490*1.79590*1.79420
06/30/2005 05:30:00*1.79490*1.79440*1.79540*1.79400
06/30/2005 05:35:00*1.79440*1.79460*1.79480*1.79400
06/30/2005 05:40:00*1.79460*1.79520*1.79560*1.79440
06/30/2005 05:45:00*1.79520*1.79460*1.79530*1.79450
06/30/2005 05:50:00*1.79460*1.79460*1.79510*1.79440
06/30/2005 05:55:00*1.79460*1.79500*1.79500*1.79420
06/30/2005 06:00:00*1.79500*1.79490*1.79510*1.79450
06/30/2005 06:05:00*1.79490*1.79570*1.79580*1.79470
06/30/2005 06:10:00*1.79570*1.79550*1.79610*1.79550
06/30/2005 06:15:00*1.79550*1.79560*1.79570*1.79530
06/30/2005 06:20:00*1.79560*1.79530*1.79590*1.79490
06/30/2005 06:25:00*1.79530*1.79330*1.79530*1.79330
06/30/2005 06:30:00*1.79330*1.79290*1.79330*1.79240
06/30/2005 06:35:00*1.79290*1.79320*1.79330*1.79230
06/30/2005 06:40:00*1.79320*1.79310*1.79350*1.79300
06/30/2005 06:45:00*1.79310*1.79300*1.79310*1.79190
06/30/2005 06:50:00*1.79300*1.79270*1.79300*1.79240
06/30/2005 06:55:00*1.79270*1.79320*1.79320*1.79240
06/30/2005 07:00:00*1.79320*1.79300*1.79340*1.79300
06/30/2005 07:05:00*1.79300*1.79260*1.79320*1.79240
06/30/2005 07:10:00*1.79260*1.79150*1.79280*1.79130
06/30/2005 07:15:00*1.79150*1.79280*1.79290*1.79150
06/30/2005 07:20:00*1.79280*1.79220*1.79300*1.79170
06/30/2005 07:25:00*1.79220*1.79210*1.79250*1.79160
06/30/2005 07:30:00*1.79210*1.79190*1.79220*1.79130
06/30/2005 07:35:00*1.79190*1.79110*1.79220*1.79080
06/30/2005 07:40:00*1.79110*1.79190*1.79230*1.79110
06/30/2005 07:45:00*1.79190*1.79200*1.79230*1.79170
06/30/2005 07:50:00*1.79200*1.79230*1.79250*1.79190
06/30/2005 07:55:00*1.79230*1.79240*1.79260*1.79220
06/30/2005 08:00:00*1.79240*1.79220*1.79260*1.79210
06/30/2005 08:05:00*1.79220*1.79230*1.79250*1.79130
06/30/2005 08:10:00*1.79230*1.79360*1.79390*1.79220
06/30/2005 08:15:00*1.79360*1.79250*1.79360*1.79250
06/30/2005 08:20:00*1.79250*1.79250*1.79280*1.79230
06/30/2005 08:25:00*1.79250*1.79260*1.79290*1.79240
06/30/2005 08:30:00*1.79260*1.79330*1.79380*1.79240
06/30/2005 08:35:00*1.79330*1.79470*1.79480*1.79320
06/30/2005 08:40:00*1.79470*1.79380*1.79470*1.79350
06/30/2005 08:45:00*1.79380*1.79130*1.79380*1.79100
06/30/2005 08:50:00*1.79130*1.79060*1.79190*1.79030
06/30/2005 08:55:00*1.79060*1.79150*1.79160*1.79030
06/30/2005 09:00:00*1.79150*1.79220*1.79260*1.79150
06/30/2005 09:05:00*1.79220*1.79220*1.79240*1.79190
06/30/2005 09:10:00*1.79220*1.79150*1.79220*1.79080
06/30/2005 09:15:00*1.79150*1.79120*1.79170*1.79040
06/30/2005 09:20:00*1.79120*1.79170*1.79190*1.79120
06/30/2005 09:25:00*1.79170*1.79190*1.79230*1.79140
06/30/2005 09:30:00*1.79190*1.79200*1.79230*1.79160
06/30/2005 09:35:00*1.79200*1.79100*1.79200*1.79090
06/30/2005 09:40:00*1.79100*1.79130*1.79160*1.79100
06/30/2005 09:45:00*1.79130*1.79150*1.79170*1.79110
06/30/2005 09:50:00*1.79150*1.79200*1.79230*1.79150
06/30/2005 09:55:00*1.79200*1.79270*1.79310*1.79200
06/30/2005 10:00:00*1.79270*1.79240*1.79290*1.79200
06/30/2005 10:05:00*1.79240*1.79350*1.79380*1.79230
06/30/2005 10:10:00*1.79350*1.79250*1.79360*1.79240
06/30/2005 10:15:00*1.79250*1.79250*1.79300*1.79250
06/30/2005 10:20:00*1.79250*1.79290*1.79310*1.79240
06/30/2005 10:25:00*1.79290*1.79270*1.79290*1.79190
06/30/2005 10:30:00*1.79270*1.79250*1.79270*1.79230
06/30/2005 10:35:00*1.79250*1.79290*1.79290*1.79170
06/30/2005 10:40:00*1.79290*1.79200*1.79310*1.79180
06/30/2005 10:45:00*1.79200*1.79290*1.79300*1.79190
06/30/2005 10:50:00*1.79290*1.79230*1.79320*1.79210
06/30/2005 10:55:00*1.79230*1.79270*1.79280*1.79210
06/30/2005 11:00:00*1.79270*1.79240*1.79270*1.79140
06/30/2005 11:05:00*1.79240*1.79220*1.79250*1.79190
06/30/2005 11:10:00*1.79220*1.79250*1.79260*1.79190
06/30/2005 11:15:00*1.79250*1.79270*1.79270*1.79180
06/30/2005 11:20:00*1.79270*1.79290*1.79320*1.79220
06/30/2005 11:25:00*1.79290*1.79290*1.79340*1.79230
06/30/2005 11:30:00*1.79290*1.79250*1.79310*1.79230
06/30/2005 11:35:00*1.79250*1.79280*1.79310*1.79240
06/30/2005 11:40:00*1.79280*1.79300*1.79330*1.79250
06/30/2005 11:45:00*1.79300*1.79280*1.79350*1.79280
06/30/2005 11:50:00*1.79280*1.79290*1.79330*1.79270
06/30/2005 11:55:00*1.79290*1.79260*1.79310*1.79230
06/30/2005 12:00:00*1.79260*1.79280*1.79310*1.79240
06/30/2005 12:05:00*1.79280*1.79290*1.79310*1.79230
06/30/2005 12:10:00*1.79290*1.79300*1.79360*1.79280
06/30/2005 12:15:00*1.79300*1.79250*1.79310*1.79230
06/30/2005 12:20:00*1.79250*1.79240*1.79330*1.79230
06/30/2005 12:25:00*1.79240*1.79220*1.79270*1.79180
06/30/2005 12:30:00*1.79220*1.79240*1.79270*1.79220
06/30/2005 12:35:00*1.79240*1.79290*1.79310*1.79240
06/30/2005 12:40:00*1.79290*1.79280*1.79350*1.79280
06/30/2005 12:45:00*1.79280*1.79230*1.79290*1.79200
06/30/2005 12:50:00*1.79230*1.79170*1.79240*1.79150
06/30/2005 12:55:00*1.79170*1.79150*1.79210*1.79130
06/30/2005 13:00:00*1.79150*1.79170*1.79190*1.79150
06/30/2005 13:05:00*1.79170*1.79130*1.79190*1.79120
06/30/2005 13:10:00*1.79130*1.79160*1.79190*1.79110
06/30/2005 13:15:00*1.79160*1.79180*1.79190*1.79150
06/30/2005 13:20:00*1.79180*1.79190*1.79200*1.79150
06/30/2005 13:25:00*1.79190*1.79190*1.79200*1.79170
06/30/2005 13:30:00*1.79190*1.79120*1.79200*1.79110
06/30/2005 13:35:00*1.79120*1.79120*1.79140*1.79110
06/30/2005 13:40:00*1.79120*1.79120*1.79130*1.79100
06/30/2005 13:45:00*1.79120*1.79130*1.79140*1.79070
06/30/2005 13:50:00*1.79130*1.79170*1.79170*1.79110
06/30/2005 13:55:00*1.79170*1.79130*1.79170*1.79100
06/30/2005 14:00:00*1.79130*1.79120*1.79130*1.79100
06/30/2005 14:05:00*1.79120*1.79160*1.79180*1.79100
06/30/2005 14:10:00*1.79160*1.79150*1.79320*1.79130
06/30/2005 14:15:00*1.79150*1.79070*1.79150*1.78990
06/30/2005 14:20:00*1.79070*1.78780*1.79070*1.78700
06/30/2005 14:25:00*1.78780*1.78720*1.78790*1.78710
06/30/2005 14:30:00*1.78720*1.78810*1.78870*1.78710
06/30/2005 14:35:00*1.78810*1.78880*1.78890*1.78810
06/30/2005 14:40:00*1.78880*1.78830*1.78910*1.78820
06/30/2005 14:45:00*1.78830*1.78970*1.79000*1.78820
06/30/2005 14:50:00*1.78970*1.79020*1.79030*1.78950
06/30/2005 14:55:00*1.79020*1.79040*1.79080*1.79020
06/30/2005 15:00:00*1.79040*1.79040*1.79060*1.79010
06/30/2005 15:05:00*1.79040*1.79000*1.79040*1.78980
06/30/2005 15:10:00*1.79000*1.79030*1.79030*1.78990
06/30/2005 15:15:00*1.79030*1.79030*1.79040*1.79010
06/30/2005 15:20:00*1.79030*1.79130*1.79130*1.79020
06/30/2005 15:25:00*1.79130*1.79050*1.79130*1.79040
06/30/2005 15:30:00*1.79050*1.79050*1.79070*1.79020
06/30/2005 15:35:00*1.79050*1.79120*1.79120*1.79020
06/30/2005 15:40:00*1.79120*1.79110*1.79140*1.79100
06/30/2005 15:45:00*1.79110*1.79150*1.79160*1.79100
06/30/2005 15:50:00*1.79150*1.79150*1.79160*1.79110
06/30/2005 15:55:00*1.79150*1.79150*1.79160*1.79110
06/30/2005 16:00:00*1.79150*1.79130*1.79150*1.79110
06/30/2005 16:05:00*1.79130*1.79120*1.79130*1.79110
06/30/2005 16:10:00*1.79120*1.79070*1.79140*1.79050
06/30/2005 16:15:00*1.79070*1.79100*1.79100*1.79050
06/30/2005 16:20:00*1.79100*1.79140*1.79140*1.79080
06/30/2005 16:25:00*1.79140*1.79150*1.79170*1.79130
06/30/2005 16:30:00*1.79150*1.79130*1.79160*1.79110
06/30/2005 16:35:00*1.79130*1.79130*1.79150*1.79100
06/30/2005 16:40:00*1.79130*1.79100*1.79130*1.79080
06/30/2005 16:45:00*1.79100*1.79060*1.79100*1.79060
06/30/2005 16:50:00*1.79060*1.79130*1.79130*1.79060
06/30/2005 16:55:00*1.79130*1.79130*1.79140*1.79100
06/30/2005 17:00:00*1.79130*1.79110*1.79140*1.79090
