06/28/2005 18:05:00*1.81620*1.81640*1.81650*1.81590
06/28/2005 18:10:00*1.81640*1.81620*1.81650*1.81590
06/28/2005 18:15:00*1.81620*1.81600*1.81630*1.81580
06/28/2005 18:20:00*1.81600*1.81630*1.81630*1.81580
06/28/2005 18:25:00*1.81630*1.81630*1.81650*1.81600
06/28/2005 18:30:00*1.81630*1.81640*1.81650*1.81610
06/28/2005 18:35:00*1.81640*1.81670*1.81670*1.81640
06/28/2005 18:40:00*1.81670*1.81680*1.81680*1.81650
06/28/2005 18:45:00*1.81680*1.81680*1.81680*1.81650
06/28/2005 18:50:00*1.81680*1.81670*1.81690*1.81660
06/28/2005 18:55:00*1.81670*1.81660*1.81670*1.81660
06/28/2005 19:00:00*1.81660*1.81670*1.81690*1.81650
06/28/2005 19:05:00*1.81670*1.81650*1.81670*1.81640
06/28/2005 19:10:00*1.81650*1.81660*1.81670*1.81640
06/28/2005 19:15:00*1.81660*1.81660*1.81670*1.81640
06/28/2005 19:20:00*1.81660*1.81620*1.81660*1.81620
06/28/2005 19:25:00*1.81620*1.81620*1.81640*1.81600
06/28/2005 19:30:00*1.81620*1.81620*1.81630*1.81590
06/28/2005 19:35:00*1.81620*1.81590*1.81630*1.81590
06/28/2005 19:40:00*1.81590*1.81620*1.81630*1.81560
06/28/2005 19:45:00*1.81620*1.81630*1.81640*1.81610
06/28/2005 19:50:00*1.81630*1.81660*1.81660*1.81620
06/28/2005 19:55:00*1.81660*1.81650*1.81690*1.81630
06/28/2005 20:00:00*1.81650*1.81680*1.81690*1.81640
06/28/2005 20:05:00*1.81680*1.81660*1.81680*1.81650
06/28/2005 20:10:00*1.81660*1.81680*1.81700*1.81650
06/28/2005 20:15:00*1.81680*1.81700*1.81740*1.81670
06/28/2005 20:20:00*1.81700*1.81720*1.81760*1.81700
06/28/2005 20:25:00*1.81720*1.81740*1.81750*1.81710
06/28/2005 20:30:00*1.81740*1.81740*1.81760*1.81730
06/28/2005 20:35:00*1.81740*1.81700*1.81740*1.81680
06/28/2005 20:40:00*1.81700*1.81700*1.81720*1.81670
06/28/2005 20:45:00*1.81700*1.81670*1.81730*1.81660
06/28/2005 20:50:00*1.81670*1.81670*1.81680*1.81650
06/28/2005 20:55:00*1.81670*1.81680*1.81690*1.81660
06/28/2005 21:00:00*1.81680*1.81620*1.81680*1.81610
06/28/2005 21:05:00*1.81620*1.81660*1.81680*1.81610
06/28/2005 21:10:00*1.81660*1.81640*1.81680*1.81600
06/28/2005 21:15:00*1.81640*1.81610*1.81650*1.81600
06/28/2005 21:20:00*1.81610*1.81650*1.81650*1.81580
06/28/2005 21:25:00*1.81650*1.81640*1.81650*1.81620
06/28/2005 21:30:00*1.81640*1.81640*1.81650*1.81620
06/28/2005 21:35:00*1.81640*1.81600*1.81660*1.81590
06/28/2005 21:40:00*1.81600*1.81620*1.81620*1.81580
06/28/2005 21:45:00*1.81620*1.81690*1.81740*1.81610
06/28/2005 21:50:00*1.81690*1.81690*1.81740*1.81650
06/28/2005 21:55:00*1.81690*1.81640*1.81690*1.81600
06/28/2005 22:00:00*1.81640*1.81640*1.81650*1.81590
06/28/2005 22:05:00*1.81640*1.81610*1.81640*1.81590
06/28/2005 22:10:00*1.81610*1.81630*1.81640*1.81590
06/28/2005 22:15:00*1.81630*1.81640*1.81670*1.81620
06/28/2005 22:20:00*1.81640*1.81630*1.81690*1.81610
06/28/2005 22:25:00*1.81630*1.81610*1.81630*1.81580
06/28/2005 22:30:00*1.81610*1.81620*1.81630*1.81570
06/28/2005 22:35:00*1.81620*1.81650*1.81660*1.81610
06/28/2005 22:40:00*1.81650*1.81700*1.81700*1.81650
06/28/2005 22:45:00*1.81700*1.81720*1.81720*1.81690
06/28/2005 22:50:00*1.81720*1.81710*1.81730*1.81700
06/28/2005 22:55:00*1.81710*1.81740*1.81740*1.81700
06/28/2005 23:00:00*1.81740*1.81720*1.81740*1.81700
06/28/2005 23:05:00*1.81720*1.81720*1.81720*1.81710
06/28/2005 23:10:00*1.81720*1.81730*1.81740*1.81720
06/28/2005 23:15:00*1.81730*1.81760*1.81780*1.81730
06/28/2005 23:20:00*1.81760*1.81760*1.81770*1.81740
06/28/2005 23:25:00*1.81760*1.81740*1.81760*1.81710
06/28/2005 23:30:00*1.81740*1.81730*1.81750*1.81720
06/28/2005 23:35:00*1.81730*1.81720*1.81740*1.81700
06/28/2005 23:40:00*1.81720*1.81740*1.81740*1.81710
06/28/2005 23:45:00*1.81740*1.81720*1.81740*1.81710
06/28/2005 23:50:00*1.81720*1.81740*1.81740*1.81710
06/28/2005 23:55:00*1.81740*1.81720*1.81740*1.81700
06/29/2005 00:00:00*1.81720*1.81710*1.81720*1.81700
06/29/2005 00:05:00*1.81710*1.81740*1.81750*1.81710
06/29/2005 00:10:00*1.81740*1.81740*1.81750*1.81730
06/29/2005 00:15:00*1.81740*1.81750*1.81750*1.81730
06/29/2005 00:20:00*1.81750*1.81730*1.81750*1.81720
06/29/2005 00:25:00*1.81730*1.81730*1.81740*1.81720
06/29/2005 00:30:00*1.81730*1.81720*1.81730*1.81720
06/29/2005 00:35:00*1.81720*1.81720*1.81730*1.81720
06/29/2005 00:40:00*1.81720*1.81730*1.81740*1.81710
06/29/2005 00:45:00*1.81730*1.81730*1.81740*1.81720
06/29/2005 00:50:00*1.81730*1.81730*1.81750*1.81720
06/29/2005 00:55:00*1.81730*1.81740*1.81760*1.81720
06/29/2005 01:00:00*1.81740*1.81750*1.81760*1.81730
06/29/2005 01:05:00*1.81750*1.81730*1.81750*1.81720
06/29/2005 01:10:00*1.81730*1.81710*1.81750*1.81700
06/29/2005 01:15:00*1.81710*1.81710*1.81730*1.81700
06/29/2005 01:20:00*1.81710*1.81690*1.81710*1.81690
06/29/2005 01:25:00*1.81690*1.81680*1.81700*1.81680
06/29/2005 01:30:00*1.81680*1.81700*1.81710*1.81680
06/29/2005 01:35:00*1.81700*1.81720*1.81720*1.81690
06/29/2005 01:40:00*1.81720*1.81700*1.81720*1.81690
06/29/2005 01:45:00*1.81700*1.81700*1.81720*1.81690
06/29/2005 01:50:00*1.81700*1.81690*1.81710*1.81690
06/29/2005 01:55:00*1.81690*1.81770*1.81790*1.81680
06/29/2005 02:00:00*1.81770*1.81750*1.81780*1.81740
06/29/2005 02:05:00*1.81750*1.81740*1.81760*1.81710
06/29/2005 02:10:00*1.81740*1.81600*1.81740*1.81590
06/29/2005 02:15:00*1.81600*1.81460*1.81600*1.81430
06/29/2005 02:20:00*1.81460*1.81460*1.81490*1.81400
06/29/2005 02:25:00*1.81460*1.81490*1.81500*1.81450
06/29/2005 02:30:00*1.81490*1.81490*1.81500*1.81450
06/29/2005 02:35:00*1.81490*1.81400*1.81500*1.81400
06/29/2005 02:40:00*1.81400*1.81500*1.81510*1.81390
06/29/2005 02:45:00*1.81500*1.81490*1.81520*1.81470
06/29/2005 02:50:00*1.81490*1.81500*1.81510*1.81470
06/29/2005 02:55:00*1.81500*1.81460*1.81510*1.81460
06/29/2005 03:00:00*1.81460*1.81440*1.81480*1.81420
06/29/2005 03:05:00*1.81440*1.81410*1.81440*1.81400
06/29/2005 03:10:00*1.81410*1.81450*1.81490*1.81410
06/29/2005 03:15:00*1.81450*1.81470*1.81470*1.81440
06/29/2005 03:20:00*1.81470*1.81460*1.81520*1.81450
06/29/2005 03:25:00*1.81460*1.81500*1.81500*1.81440
06/29/2005 03:30:00*1.81500*1.81540*1.81580*1.81500
06/29/2005 03:35:00*1.81540*1.81520*1.81550*1.81500
06/29/2005 03:40:00*1.81520*1.81460*1.81520*1.81450
06/29/2005 03:45:00*1.81460*1.81430*1.81460*1.81420
06/29/2005 03:50:00*1.81430*1.81310*1.81440*1.81290
06/29/2005 03:55:00*1.81310*1.81280*1.81320*1.81230
06/29/2005 04:00:00*1.81280*1.81360*1.81380*1.81260
06/29/2005 04:05:00*1.81360*1.81350*1.81370*1.81340
06/29/2005 04:10:00*1.81350*1.81340*1.81390*1.81340
06/29/2005 04:15:00*1.81340*1.81300*1.81340*1.81300
06/29/2005 04:20:00*1.81300*1.81280*1.81310*1.81240
06/29/2005 04:25:00*1.81280*1.81340*1.81360*1.81250
06/29/2005 04:30:00*1.81340*1.81440*1.81450*1.81340
06/29/2005 04:35:00*1.81440*1.81430*1.81470*1.81410
06/29/2005 04:40:00*1.81430*1.81540*1.81600*1.81430
06/29/2005 04:45:00*1.81540*1.81550*1.81600*1.81520
06/29/2005 04:50:00*1.81550*1.81440*1.81590*1.81440
06/29/2005 04:55:00*1.81440*1.81420*1.81450*1.81390
06/29/2005 05:00:00*1.81420*1.81440*1.81470*1.81420
06/29/2005 05:05:00*1.81440*1.81450*1.81480*1.81430
06/29/2005 05:10:00*1.81450*1.81550*1.81570*1.81440
06/29/2005 05:15:00*1.81550*1.81540*1.81630*1.81540
06/29/2005 05:20:00*1.81540*1.81440*1.81550*1.81440
06/29/2005 05:25:00*1.81440*1.81500*1.81510*1.81420
06/29/2005 05:30:00*1.81500*1.81480*1.81530*1.81480
06/29/2005 05:35:00*1.81480*1.81460*1.81500*1.81450
06/29/2005 05:40:00*1.81460*1.81440*1.81470*1.81410
06/29/2005 05:45:00*1.81440*1.81430*1.81450*1.81410
06/29/2005 05:50:00*1.81430*1.81400*1.81430*1.81390
06/29/2005 05:55:00*1.81400*1.81390*1.81410*1.81380
06/29/2005 06:00:00*1.81390*1.81100*1.81390*1.81050
06/29/2005 06:05:00*1.81100*1.81110*1.81120*1.81000
06/29/2005 06:10:00*1.81110*1.80900*1.81120*1.80890
06/29/2005 06:15:00*1.80900*1.81000*1.81050*1.80900
06/29/2005 06:20:00*1.81000*1.81070*1.81090*1.80960
06/29/2005 06:25:00*1.81070*1.80950*1.81070*1.80930
06/29/2005 06:30:00*1.80950*1.80830*1.81000*1.80790
06/29/2005 06:35:00*1.80830*1.80950*1.80950*1.80830
06/29/2005 06:40:00*1.80950*1.80900*1.80970*1.80890
06/29/2005 06:45:00*1.80900*1.80900*1.80950*1.80870
06/29/2005 06:50:00*1.80900*1.80950*1.80960*1.80880
06/29/2005 06:55:00*1.80950*1.80930*1.80960*1.80900
06/29/2005 07:00:00*1.80930*1.80920*1.80950*1.80900
06/29/2005 07:05:00*1.80920*1.80920*1.80930*1.80860
06/29/2005 07:10:00*1.80920*1.80810*1.80930*1.80700
06/29/2005 07:15:00*1.80810*1.80750*1.80840*1.80720
06/29/2005 07:20:00*1.80750*1.80780*1.80800*1.80720
06/29/2005 07:25:00*1.80780*1.80800*1.80820*1.80760
06/29/2005 07:30:00*1.80800*1.80730*1.80800*1.80720
06/29/2005 07:35:00*1.80730*1.80650*1.80750*1.80650
06/29/2005 07:40:00*1.80650*1.80650*1.80680*1.80640
06/29/2005 07:45:00*1.80650*1.80670*1.80700*1.80650
06/29/2005 07:50:00*1.80670*1.80700*1.80720*1.80670
06/29/2005 07:55:00*1.80700*1.80660*1.80700*1.80650
06/29/2005 08:00:00*1.80660*1.80720*1.80720*1.80650
06/29/2005 08:05:00*1.80720*1.80750*1.80780*1.80710
06/29/2005 08:10:00*1.80750*1.80720*1.80750*1.80690
06/29/2005 08:15:00*1.80720*1.80730*1.80760*1.80700
06/29/2005 08:20:00*1.80730*1.80690*1.80730*1.80690
06/29/2005 08:25:00*1.80690*1.80710*1.80760*1.80680
06/29/2005 08:30:00*1.80710*1.80750*1.80770*1.80660
06/29/2005 08:35:00*1.80750*1.80620*1.80750*1.80610
06/29/2005 08:40:00*1.80620*1.80560*1.80630*1.80540
06/29/2005 08:45:00*1.80560*1.80530*1.80560*1.80520
06/29/2005 08:50:00*1.80530*1.80540*1.80550*1.80500
06/29/2005 08:55:00*1.80540*1.80500*1.80550*1.80480
06/29/2005 09:00:00*1.80500*1.80430*1.80510*1.80390
06/29/2005 09:05:00*1.80430*1.80370*1.80440*1.80330
06/29/2005 09:10:00*1.80370*1.80310*1.80410*1.80280
06/29/2005 09:15:00*1.80310*1.80300*1.80320*1.80200
06/29/2005 09:20:00*1.80300*1.80310*1.80310*1.80240
06/29/2005 09:25:00*1.80310*1.80320*1.80330*1.80270
06/29/2005 09:30:00*1.80320*1.80270*1.80330*1.80240
06/29/2005 09:35:00*1.80270*1.80300*1.80310*1.80210
06/29/2005 09:40:00*1.80300*1.80300*1.80330*1.80250
06/29/2005 09:45:00*1.80300*1.80220*1.80320*1.80190
06/29/2005 09:50:00*1.80220*1.80220*1.80260*1.80190
06/29/2005 09:55:00*1.80220*1.80160*1.80240*1.80140
06/29/2005 10:00:00*1.80160*1.80200*1.80270*1.80160
06/29/2005 10:05:00*1.80200*1.80080*1.80200*1.80070
06/29/2005 10:10:00*1.80080*1.80040*1.80090*1.80020
06/29/2005 10:15:00*1.80040*1.80080*1.80090*1.80000
06/29/2005 10:20:00*1.80080*1.80040*1.80080*1.79930
06/29/2005 10:25:00*1.80040*1.80130*1.80160*1.80040
06/29/2005 10:30:00*1.80130*1.80120*1.80140*1.80040
06/29/2005 10:35:00*1.80120*1.80260*1.80270*1.80110
06/29/2005 10:40:00*1.80260*1.80330*1.80430*1.80230
06/29/2005 10:45:00*1.80330*1.80440*1.80480*1.80300
06/29/2005 10:50:00*1.80440*1.80410*1.80480*1.80360
06/29/2005 10:55:00*1.80410*1.80450*1.80480*1.80370
06/29/2005 11:00:00*1.80450*1.80480*1.80530*1.80400
06/29/2005 11:05:00*1.80480*1.80460*1.80520*1.80460
06/29/2005 11:10:00*1.80460*1.80430*1.80510*1.80360
06/29/2005 11:15:00*1.80430*1.80450*1.80490*1.80410
06/29/2005 11:20:00*1.80450*1.80470*1.80500*1.80400
06/29/2005 11:25:00*1.80470*1.80500*1.80520*1.80460
06/29/2005 11:30:00*1.80500*1.80560*1.80580*1.80500
06/29/2005 11:35:00*1.80560*1.80630*1.80670*1.80550
06/29/2005 11:40:00*1.80630*1.80710*1.80730*1.80620
06/29/2005 11:45:00*1.80710*1.80790*1.80790*1.80710
06/29/2005 11:50:00*1.80790*1.80740*1.80830*1.80730
06/29/2005 11:55:00*1.80740*1.80750*1.80770*1.80710
06/29/2005 12:00:00*1.80750*1.80780*1.80830*1.80730
06/29/2005 12:05:00*1.80780*1.80770*1.80800*1.80750
06/29/2005 12:10:00*1.80770*1.80720*1.80770*1.80700
06/29/2005 12:15:00*1.80720*1.80700*1.80730*1.80640
06/29/2005 12:20:00*1.80700*1.80620*1.80700*1.80610
06/29/2005 12:25:00*1.80620*1.80550*1.80620*1.80540
06/29/2005 12:30:00*1.80550*1.80540*1.80560*1.80510
06/29/2005 12:35:00*1.80540*1.80550*1.80560*1.80520
06/29/2005 12:40:00*1.80550*1.80630*1.80660*1.80540
06/29/2005 12:45:00*1.80630*1.80540*1.80630*1.80510
06/29/2005 12:50:00*1.80540*1.80490*1.80550*1.80490
06/29/2005 12:55:00*1.80490*1.80550*1.80550*1.80490
06/29/2005 13:00:00*1.80550*1.80540*1.80560*1.80530
06/29/2005 13:05:00*1.80540*1.80530*1.80550*1.80510
06/29/2005 13:10:00*1.80530*1.80520*1.80540*1.80500
06/29/2005 13:15:00*1.80520*1.80540*1.80560*1.80520
06/29/2005 13:20:00*1.80540*1.80550*1.80560*1.80510
06/29/2005 13:25:00*1.80550*1.80540*1.80560*1.80520
06/29/2005 13:30:00*1.80540*1.80520*1.80550*1.80510
06/29/2005 13:35:00*1.80520*1.80510*1.80530*1.80490
06/29/2005 13:40:00*1.80510*1.80510*1.80540*1.80480
06/29/2005 13:45:00*1.80510*1.80540*1.80570*1.80510
06/29/2005 13:50:00*1.80540*1.80550*1.80550*1.80520
06/29/2005 13:55:00*1.80550*1.80520*1.80550*1.80500
06/29/2005 14:00:00*1.80520*1.80530*1.80550*1.80490
06/29/2005 14:05:00*1.80530*1.80560*1.80590*1.80520
06/29/2005 14:10:00*1.80560*1.80520*1.80560*1.80490
06/29/2005 14:15:00*1.80520*1.80510*1.80530*1.80500
06/29/2005 14:20:00*1.80510*1.80510*1.80530*1.80490
06/29/2005 14:25:00*1.80510*1.80490*1.80520*1.80490
06/29/2005 14:30:00*1.80490*1.80500*1.80530*1.80490
06/29/2005 14:35:00*1.80500*1.80510*1.80530*1.80490
06/29/2005 14:40:00*1.80510*1.80500*1.80520*1.80480
06/29/2005 14:45:00*1.80500*1.80530*1.80530*1.80490
06/29/2005 14:50:00*1.80530*1.80500*1.80540*1.80490
06/29/2005 14:55:00*1.80500*1.80510*1.80520*1.80490
06/29/2005 15:00:00*1.80510*1.80510*1.80550*1.80500
06/29/2005 15:05:00*1.80510*1.80500*1.80520*1.80480
06/29/2005 15:10:00*1.80500*1.80460*1.80510*1.80440
06/29/2005 15:15:00*1.80460*1.80470*1.80490*1.80440
06/29/2005 15:20:00*1.80470*1.80470*1.80470*1.80450
06/29/2005 15:25:00*1.80470*1.80460*1.80480*1.80450
06/29/2005 15:30:00*1.80460*1.80480*1.80480*1.80450
06/29/2005 15:35:00*1.80480*1.80450*1.80480*1.80410
06/29/2005 15:40:00*1.80450*1.80440*1.80450*1.80420
06/29/2005 15:45:00*1.80440*1.80420*1.80450*1.80400
06/29/2005 15:50:00*1.80420*1.80400*1.80430*1.80390
06/29/2005 15:55:00*1.80400*1.80410*1.80440*1.80390
06/29/2005 16:00:00*1.80410*1.80430*1.80440*1.80410
06/29/2005 16:05:00*1.80430*1.80430*1.80450*1.80420
06/29/2005 16:10:00*1.80430*1.80470*1.80480*1.80420
06/29/2005 16:15:00*1.80470*1.80470*1.80500*1.80450
06/29/2005 16:20:00*1.80470*1.80470*1.80490*1.80450
06/29/2005 16:25:00*1.80470*1.80480*1.80480*1.80450
06/29/2005 16:30:00*1.80480*1.80510*1.80520*1.80480
06/29/2005 16:35:00*1.80510*1.80570*1.80600*1.80510
06/29/2005 16:40:00*1.80570*1.80550*1.80600*1.80550
06/29/2005 16:45:00*1.80550*1.80560*1.80560*1.80530
06/29/2005 16:50:00*1.80560*1.80610*1.80630*1.80560
06/29/2005 16:55:00*1.80610*1.80610*1.80640*1.80610
06/29/2005 17:00:00*1.80610*1.80650*1.80670*1.80610
