06/26/2005 14:05:00*1.82385*1.82385*1.82440*1.82385
06/26/2005 14:10:00*1.82385*1.82385*1.82385*1.82385
06/26/2005 14:15:00*1.82385*1.82385*1.82385*1.82385
06/26/2005 14:20:00*1.82385*1.82385*1.82385*1.82385
06/26/2005 14:25:00*1.82385*1.82385*1.82385*1.82385
06/26/2005 14:30:00*1.82385*1.82385*1.82385*1.82385
06/26/2005 14:35:00*1.82385*1.82385*1.82385*1.82385
06/26/2005 14:40:00*1.82390*1.82445*1.82445*1.82385
06/26/2005 14:45:00*1.82395*1.82395*1.82445*1.82395
06/26/2005 14:50:00*1.82395*1.82395*1.82395*1.82395
06/26/2005 14:55:00*1.82350*1.82330*1.82360*1.82330
06/26/2005 15:00:00*1.82330*1.82340*1.82350*1.82320
06/26/2005 15:05:00*1.82340*1.82330*1.82350*1.82330
06/26/2005 15:10:00*1.82330*1.82340*1.82350*1.82320
06/26/2005 15:15:00*1.82340*1.82340*1.82350*1.82330
06/26/2005 15:20:00*1.82340*1.82300*1.82350*1.82290
06/26/2005 15:25:00*1.82300*1.82280*1.82310*1.82270
06/26/2005 15:30:00*1.82280*1.82280*1.82290*1.82270
06/26/2005 15:35:00*1.82280*1.82290*1.82310*1.82260
06/26/2005 15:40:00*1.82290*1.82290*1.82300*1.82280
06/26/2005 15:45:00*1.82290*1.82290*1.82290*1.82270
06/26/2005 15:50:00*1.82290*1.82240*1.82300*1.82230
06/26/2005 15:55:00*1.82240*1.82240*1.82260*1.82230
06/26/2005 16:00:00*1.82240*1.82240*1.82250*1.82230
06/26/2005 16:05:00*1.82240*1.82240*1.82250*1.82230
06/26/2005 16:10:00*1.82240*1.82230*1.82250*1.82220
06/26/2005 16:15:00*1.82230*1.82240*1.82250*1.82210
06/26/2005 16:20:00*1.82240*1.82230*1.82240*1.82220
06/26/2005 16:25:00*1.82230*1.82310*1.82320*1.82220
06/26/2005 16:30:00*1.82310*1.82310*1.82320*1.82300
06/26/2005 16:35:00*1.82310*1.82310*1.82320*1.82290
06/26/2005 16:40:00*1.82310*1.82310*1.82320*1.82300
06/26/2005 16:45:00*1.82310*1.82310*1.82330*1.82300
06/26/2005 16:50:00*1.82310*1.82340*1.82350*1.82300
06/26/2005 16:55:00*1.82340*1.82340*1.82340*1.82320
06/26/2005 17:00:00*1.82340*1.82340*1.82350*1.82320
