06/19/2005 14:00:00*1.82900*1.83080*1.83080*1.82900
06/19/2005 14:05:00*1.83080*1.83080*1.83080*1.83070
06/19/2005 14:10:00*1.83080*1.83080*1.83080*1.83070
06/19/2005 14:15:00*1.83080*1.83080*1.83090*1.83070
06/19/2005 14:20:00*1.83080*1.83080*1.83090*1.83070
06/19/2005 14:25:00*1.83080*1.83070*1.83080*1.83070
06/19/2005 14:30:00*1.83070*1.83080*1.83090*1.83070
06/19/2005 14:35:00*1.83080*1.83080*1.83090*1.83070
06/19/2005 14:40:00*1.83080*1.83080*1.83080*1.83070
06/19/2005 14:45:00*1.83080*1.83080*1.83090*1.83070
06/19/2005 14:50:00*1.83080*1.82670*1.83080*1.82660
06/19/2005 14:55:00*1.82670*1.82560*1.82670*1.82560
06/19/2005 15:00:00*1.82560*1.82550*1.82610*1.82490
06/19/2005 15:05:00*1.82550*1.82530*1.82560*1.82500
06/19/2005 15:10:00*1.82530*1.82540*1.82560*1.82470
06/19/2005 15:15:00*1.82540*1.82520*1.82550*1.82520
06/19/2005 15:20:00*1.82520*1.82530*1.82550*1.82500
06/19/2005 15:25:00*1.82530*1.82540*1.82560*1.82520
06/19/2005 15:30:00*1.82540*1.82590*1.82600*1.82520
06/19/2005 15:35:00*1.82590*1.82580*1.82620*1.82550
06/19/2005 15:40:00*1.82580*1.82540*1.82600*1.82520
06/19/2005 15:45:00*1.82540*1.82560*1.82580*1.82530
06/19/2005 15:50:00*1.82560*1.82570*1.82570*1.82530
06/19/2005 15:55:00*1.82570*1.82550*1.82580*1.82530
06/19/2005 16:00:00*1.82550*1.82560*1.82560*1.82540
06/19/2005 16:05:00*1.82560*1.82540*1.82570*1.82520
06/19/2005 16:10:00*1.82540*1.82550*1.82570*1.82530
06/19/2005 16:15:00*1.82550*1.82580*1.82610*1.82530
06/19/2005 16:20:00*1.82580*1.82620*1.82620*1.82580
06/19/2005 16:25:00*1.82620*1.82670*1.82670*1.82590
06/19/2005 16:30:00*1.82670*1.82660*1.82690*1.82630
06/19/2005 16:35:00*1.82660*1.82640*1.82660*1.82610
06/19/2005 16:40:00*1.82640*1.82640*1.82650*1.82610
06/19/2005 16:45:00*1.82640*1.82600*1.82650*1.82590
06/19/2005 16:50:00*1.82600*1.82560*1.82610*1.82550
06/19/2005 16:55:00*1.82560*1.82570*1.82570*1.82550
06/19/2005 17:00:00*1.82570*1.82560*1.82580*1.82560
