06/12/2005 14:00:00*1.81230*1.81220*1.81230*1.81210
06/12/2005 14:05:00*1.81220*1.81230*1.81230*1.81210
06/12/2005 14:10:00*1.81230*1.81220*1.81240*1.81210
06/12/2005 14:15:00*1.81220*1.81220*1.81220*1.81200
06/12/2005 14:20:00*1.81220*1.81220*1.81230*1.81200
06/12/2005 14:25:00*1.81220*1.81220*1.81230*1.81200
06/12/2005 14:30:00*1.81220*1.81220*1.81230*1.81210
06/12/2005 14:35:00*1.81220*1.81220*1.81230*1.81210
06/12/2005 14:40:00*1.81220*1.81220*1.81230*1.81210
06/12/2005 14:45:00*1.81220*1.81220*1.81230*1.81210
06/12/2005 14:50:00*1.81220*1.81230*1.81230*1.81210
06/12/2005 14:55:00*1.81230*1.81220*1.81230*1.81200
06/12/2005 15:00:00*1.81220*1.81220*1.81220*1.81210
06/12/2005 15:05:00*1.81220*1.81200*1.81230*1.81190
06/12/2005 15:10:00*1.81200*1.81170*1.81200*1.81160
06/12/2005 15:15:00*1.81170*1.81120*1.81180*1.81110
06/12/2005 15:20:00*1.81120*1.81130*1.81130*1.81110
06/12/2005 15:25:00*1.81130*1.81130*1.81130*1.81110
06/12/2005 15:30:00*1.81130*1.81130*1.81140*1.81120
06/12/2005 15:35:00*1.81130*1.81200*1.81200*1.81120
06/12/2005 15:40:00*1.81200*1.81210*1.81210*1.81190
06/12/2005 15:45:00*1.81210*1.81210*1.81210*1.81190
06/12/2005 15:50:00*1.81210*1.81210*1.81220*1.81200
06/12/2005 15:55:00*1.81210*1.81220*1.81230*1.81200
06/12/2005 16:00:00*1.81220*1.81220*1.81220*1.81200
06/12/2005 16:05:00*1.81220*1.81210*1.81220*1.81200
06/12/2005 16:10:00*1.81210*1.81210*1.81210*1.81200
06/12/2005 16:15:00*1.81210*1.81210*1.81220*1.81200
06/12/2005 16:20:00*1.81210*1.81210*1.81220*1.81190
06/12/2005 16:25:00*1.81210*1.81200*1.81210*1.81190
06/12/2005 16:30:00*1.81200*1.81200*1.81240*1.81190
06/12/2005 16:35:00*1.81200*1.81220*1.81220*1.81190
06/12/2005 16:40:00*1.81220*1.81210*1.81230*1.81200
06/12/2005 16:45:00*1.81210*1.81210*1.81220*1.81200
06/12/2005 16:50:00*1.81210*1.81200*1.81210*1.81190
06/12/2005 16:55:00*1.81200*1.81190*1.81200*1.81180
06/12/2005 17:00:00*1.81190*1.81200*1.81200*1.81170
