06/05/2005 14:00:00*1.81260*1.81480*1.81480*1.81260
06/05/2005 14:05:00*1.81480*1.81480*1.81480*1.81470
06/05/2005 14:10:00*1.81480*1.81480*1.81480*1.81470
06/05/2005 14:15:00*1.81480*1.81480*1.81490*1.81470
06/05/2005 14:20:00*1.81480*1.81470*1.81480*1.81460
06/05/2005 14:25:00*1.81470*1.81480*1.81490*1.81460
06/05/2005 14:30:00*1.81480*1.81470*1.81480*1.81460
06/05/2005 14:35:00*1.81470*1.81470*1.81470*1.81460
06/05/2005 14:40:00*1.81470*1.81480*1.81480*1.81460
06/05/2005 14:45:00*1.81480*1.81480*1.81480*1.81460
06/05/2005 14:50:00*1.81480*1.81480*1.81490*1.81460
06/05/2005 14:55:00*1.81480*1.81470*1.81490*1.81460
06/05/2005 15:00:00*1.81470*1.81390*1.81480*1.81380
06/05/2005 15:05:00*1.81390*1.81320*1.81390*1.81310
06/05/2005 15:10:00*1.81320*1.81290*1.81330*1.81280
06/05/2005 15:15:00*1.81290*1.81140*1.81290*1.81130
06/05/2005 15:20:00*1.81140*1.81160*1.81160*1.81130
06/05/2005 15:25:00*1.81160*1.81210*1.81210*1.81140
06/05/2005 15:30:00*1.81210*1.81210*1.81220*1.81190
06/05/2005 15:35:00*1.81210*1.81260*1.81270*1.81200
06/05/2005 15:40:00*1.81260*1.81260*1.81290*1.81250
06/05/2005 15:45:00*1.81260*1.81300*1.81300*1.81250
06/05/2005 15:50:00*1.81300*1.81350*1.81360*1.81290
06/05/2005 15:55:00*1.81350*1.81300*1.81350*1.81290
06/05/2005 16:00:00*1.81300*1.81300*1.81300*1.81290
06/05/2005 16:05:00*1.81300*1.81300*1.81300*1.81290
06/05/2005 16:10:00*1.81300*1.81300*1.81300*1.81290
06/05/2005 16:15:00*1.81300*1.81300*1.81330*1.81290
06/05/2005 16:20:00*1.81300*1.81300*1.81310*1.81290
06/05/2005 16:25:00*1.81300*1.81300*1.81320*1.81290
06/05/2005 16:30:00*1.81300*1.81300*1.81300*1.81290
06/05/2005 16:35:00*1.81300*1.81300*1.81300*1.81290
06/05/2005 16:40:00*1.81300*1.81310*1.81310*1.81280
06/05/2005 16:45:00*1.81310*1.81300*1.81310*1.81290
06/05/2005 16:50:00*1.81300*1.81300*1.81320*1.81290
06/05/2005 16:55:00*1.81300*1.81300*1.81300*1.81280
06/05/2005 17:00:00*1.81300*1.81310*1.81320*1.81290
