05/29/2005 14:00:00*1.82390*1.82400*1.82410*1.82390
05/29/2005 14:05:00*1.82400*1.82400*1.82400*1.82390
05/29/2005 14:10:00*1.82400*1.82390*1.82400*1.82380
05/29/2005 14:15:00*1.82390*1.82390*1.82390*1.82370
05/29/2005 14:20:00*1.82390*1.82390*1.82390*1.82380
05/29/2005 14:25:00*1.82390*1.82390*1.82400*1.82380
05/29/2005 14:30:00*1.82390*1.82400*1.82410*1.82380
05/29/2005 14:35:00*1.82400*1.82390*1.82400*1.82380
05/29/2005 14:40:00*1.82390*1.82380*1.82390*1.82370
05/29/2005 14:45:00*1.82380*1.82390*1.82390*1.82370
05/29/2005 14:50:00*1.82390*1.82390*1.82390*1.82370
05/29/2005 14:55:00*1.82390*1.82390*1.82390*1.82380
05/29/2005 15:00:00*1.82390*1.82370*1.82390*1.82360
05/29/2005 15:05:00*1.82370*1.82260*1.82370*1.82250
05/29/2005 15:10:00*1.82260*1.82170*1.82270*1.82170
05/29/2005 15:15:00*1.82170*1.82200*1.82240*1.82140
05/29/2005 15:20:00*1.82200*1.82270*1.82270*1.82150
05/29/2005 15:25:00*1.82270*1.82270*1.82280*1.82240
05/29/2005 15:30:00*1.82270*1.82300*1.82300*1.82250
05/29/2005 15:35:00*1.82300*1.82300*1.82310*1.82280
05/29/2005 15:40:00*1.82300*1.82310*1.82320*1.82290
05/29/2005 15:45:00*1.82310*1.82310*1.82310*1.82300
05/29/2005 15:50:00*1.82310*1.82260*1.82310*1.82260
05/29/2005 15:55:00*1.82260*1.82220*1.82270*1.82200
05/29/2005 16:00:00*1.82220*1.82150*1.82220*1.82080
05/29/2005 16:05:00*1.82150*1.82130*1.82210*1.82100
05/29/2005 16:10:00*1.82130*1.82270*1.82280*1.82110
05/29/2005 16:15:00*1.82270*1.82200*1.82300*1.82180
05/29/2005 16:20:00*1.82200*1.82200*1.82220*1.82160
05/29/2005 16:25:00*1.82200*1.82200*1.82220*1.82150
05/29/2005 16:30:00*1.82200*1.82260*1.82270*1.82190
05/29/2005 16:35:00*1.82260*1.82260*1.82300*1.82220
05/29/2005 16:40:00*1.82260*1.82250*1.82290*1.82220
05/29/2005 16:45:00*1.82250*1.82270*1.82270*1.82210
05/29/2005 16:50:00*1.82270*1.82330*1.82330*1.82250
05/29/2005 16:55:00*1.82330*1.82340*1.82420*1.82290
05/29/2005 17:00:00*1.82340*1.82360*1.82380*1.82320
