05/26/2005 18:05:00*1.82040*1.82020*1.82040*1.82010
05/26/2005 18:10:00*1.82020*1.82040*1.82040*1.82010
05/26/2005 18:15:00*1.82040*1.82030*1.82060*1.82020
05/26/2005 18:20:00*1.82030*1.82030*1.82040*1.82020
05/26/2005 18:25:00*1.82030*1.82000*1.82040*1.81990
05/26/2005 18:30:00*1.82000*1.81990*1.82000*1.81970
05/26/2005 18:35:00*1.81990*1.81970*1.81990*1.81960
05/26/2005 18:40:00*1.81970*1.81980*1.82000*1.81960
05/26/2005 18:45:00*1.81980*1.81980*1.81980*1.81970
05/26/2005 18:50:00*1.81980*1.81980*1.82000*1.81970
05/26/2005 18:55:00*1.81980*1.81990*1.82010*1.81970
05/26/2005 19:00:00*1.81990*1.82000*1.82000*1.81980
05/26/2005 19:05:00*1.82000*1.82000*1.82000*1.81980
05/26/2005 19:10:00*1.82000*1.82010*1.82010*1.81980
05/26/2005 19:15:00*1.82010*1.82040*1.82040*1.81990
05/26/2005 19:20:00*1.82040*1.82050*1.82050*1.82030
05/26/2005 19:25:00*1.82050*1.82080*1.82080*1.82010
05/26/2005 19:30:00*1.82080*1.82070*1.82080*1.82050
05/26/2005 19:35:00*1.82070*1.82080*1.82090*1.82040
05/26/2005 19:40:00*1.82080*1.82060*1.82090*1.82000
05/26/2005 19:45:00*1.82060*1.82080*1.82090*1.82050
05/26/2005 19:50:00*1.82080*1.82060*1.82080*1.82030
05/26/2005 19:55:00*1.82060*1.82060*1.82070*1.82020
05/26/2005 20:00:00*1.82060*1.82180*1.82180*1.82050
05/26/2005 20:05:00*1.82180*1.82180*1.82200*1.82150
05/26/2005 20:10:00*1.82180*1.82210*1.82210*1.82170
05/26/2005 20:15:00*1.82210*1.82240*1.82260*1.82200
05/26/2005 20:20:00*1.82240*1.82180*1.82250*1.82150
05/26/2005 20:25:00*1.82180*1.82180*1.82190*1.82160
05/26/2005 20:30:00*1.82180*1.82150*1.82180*1.82140
05/26/2005 20:35:00*1.82150*1.82170*1.82180*1.82140
05/26/2005 20:40:00*1.82170*1.82200*1.82200*1.82160
05/26/2005 20:45:00*1.82200*1.82230*1.82230*1.82180
05/26/2005 20:50:00*1.82230*1.82220*1.82250*1.82210
05/26/2005 20:55:00*1.82220*1.82200*1.82240*1.82190
05/26/2005 21:00:00*1.82200*1.82210*1.82210*1.82180
05/26/2005 21:05:00*1.82210*1.82190*1.82210*1.82160
05/26/2005 21:10:00*1.82190*1.82190*1.82210*1.82180
05/26/2005 21:15:00*1.82190*1.82190*1.82210*1.82170
05/26/2005 21:20:00*1.82190*1.82190*1.82200*1.82170
05/26/2005 21:25:00*1.82190*1.82210*1.82210*1.82180
05/26/2005 21:30:00*1.82210*1.82210*1.82230*1.82200
05/26/2005 21:35:00*1.82210*1.82220*1.82230*1.82190
05/26/2005 21:40:00*1.82220*1.82250*1.82250*1.82210
05/26/2005 21:45:00*1.82250*1.82250*1.82260*1.82240
05/26/2005 21:50:00*1.82250*1.82260*1.82300*1.82240
05/26/2005 21:55:00*1.82260*1.82270*1.82280*1.82240
05/26/2005 22:00:00*1.82270*1.82270*1.82270*1.82260
05/26/2005 22:05:00*1.82270*1.82280*1.82280*1.82260
05/26/2005 22:10:00*1.82280*1.82280*1.82290*1.82260
05/26/2005 22:15:00*1.82280*1.82370*1.82370*1.82280
05/26/2005 22:20:00*1.82370*1.82330*1.82370*1.82310
05/26/2005 22:25:00*1.82330*1.82300*1.82330*1.82290
05/26/2005 22:30:00*1.82300*1.82310*1.82320*1.82280
05/26/2005 22:35:00*1.82310*1.82300*1.82320*1.82280
05/26/2005 22:40:00*1.82300*1.82330*1.82340*1.82290
05/26/2005 22:45:00*1.82330*1.82330*1.82340*1.82310
05/26/2005 22:50:00*1.82330*1.82350*1.82350*1.82320
05/26/2005 22:55:00*1.82350*1.82320*1.82350*1.82310
05/26/2005 23:00:00*1.82320*1.82330*1.82330*1.82300
05/26/2005 23:05:00*1.82330*1.82340*1.82340*1.82320
05/26/2005 23:10:00*1.82340*1.82340*1.82370*1.82330
05/26/2005 23:15:00*1.82340*1.82310*1.82350*1.82300
05/26/2005 23:20:00*1.82310*1.82290*1.82320*1.82270
05/26/2005 23:25:00*1.82290*1.82230*1.82300*1.82220
05/26/2005 23:30:00*1.82230*1.82230*1.82250*1.82220
05/26/2005 23:35:00*1.82230*1.82240*1.82240*1.82210
05/26/2005 23:40:00*1.82240*1.82210*1.82240*1.82170
05/26/2005 23:45:00*1.82210*1.82200*1.82210*1.82180
05/26/2005 23:50:00*1.82200*1.82230*1.82230*1.82190
05/26/2005 23:55:00*1.82230*1.82220*1.82250*1.82210
05/27/2005 00:00:00*1.82220*1.82240*1.82270*1.82210
05/27/2005 00:05:00*1.82240*1.82250*1.82270*1.82230
05/27/2005 00:10:00*1.82250*1.82250*1.82260*1.82230
05/27/2005 00:15:00*1.82250*1.82270*1.82280*1.82250
05/27/2005 00:20:00*1.82270*1.82290*1.82300*1.82270
05/27/2005 00:25:00*1.82290*1.82340*1.82340*1.82280
05/27/2005 00:30:00*1.82340*1.82320*1.82340*1.82300
05/27/2005 00:35:00*1.82320*1.82280*1.82320*1.82260
05/27/2005 00:40:00*1.82280*1.82290*1.82300*1.82260
05/27/2005 00:45:00*1.82290*1.82300*1.82310*1.82270
05/27/2005 00:50:00*1.82300*1.82350*1.82350*1.82280
05/27/2005 00:55:00*1.82350*1.82320*1.82360*1.82320
05/27/2005 01:00:00*1.82320*1.82330*1.82360*1.82320
05/27/2005 01:05:00*1.82330*1.82300*1.82350*1.82290
05/27/2005 01:10:00*1.82300*1.82290*1.82300*1.82280
05/27/2005 01:15:00*1.82290*1.82270*1.82290*1.82240
05/27/2005 01:20:00*1.82270*1.82270*1.82280*1.82250
05/27/2005 01:25:00*1.82270*1.82280*1.82290*1.82270
05/27/2005 01:30:00*1.82280*1.82290*1.82290*1.82270
05/27/2005 01:35:00*1.82290*1.82290*1.82300*1.82270
05/27/2005 01:40:00*1.82290*1.82300*1.82310*1.82290
05/27/2005 01:45:00*1.82300*1.82310*1.82320*1.82300
05/27/2005 01:50:00*1.82310*1.82220*1.82310*1.82220
05/27/2005 01:55:00*1.82220*1.82250*1.82260*1.82200
05/27/2005 02:00:00*1.82250*1.82260*1.82270*1.82220
05/27/2005 02:05:00*1.82260*1.82270*1.82280*1.82250
05/27/2005 02:10:00*1.82270*1.82280*1.82290*1.82250
05/27/2005 02:15:00*1.82280*1.82320*1.82330*1.82260
05/27/2005 02:20:00*1.82320*1.82310*1.82360*1.82300
05/27/2005 02:25:00*1.82310*1.82300*1.82320*1.82260
05/27/2005 02:30:00*1.82300*1.82380*1.82390*1.82290
05/27/2005 02:35:00*1.82380*1.82400*1.82410*1.82380
05/27/2005 02:40:00*1.82400*1.82380*1.82400*1.82370
05/27/2005 02:45:00*1.82380*1.82350*1.82400*1.82340
05/27/2005 02:50:00*1.82350*1.82300*1.82350*1.82290
05/27/2005 02:55:00*1.82300*1.82260*1.82330*1.82260
05/27/2005 03:00:00*1.82260*1.82300*1.82300*1.82230
05/27/2005 03:05:00*1.82300*1.82350*1.82360*1.82300
05/27/2005 03:10:00*1.82350*1.82340*1.82380*1.82340
05/27/2005 03:15:00*1.82340*1.82380*1.82380*1.82340
05/27/2005 03:20:00*1.82380*1.82380*1.82430*1.82370
05/27/2005 03:25:00*1.82380*1.82420*1.82420*1.82370
05/27/2005 03:30:00*1.82420*1.82430*1.82440*1.82410
05/27/2005 03:35:00*1.82430*1.82400*1.82440*1.82400
05/27/2005 03:40:00*1.82400*1.82430*1.82430*1.82390
05/27/2005 03:45:00*1.82430*1.82450*1.82470*1.82420
05/27/2005 03:50:00*1.82450*1.82520*1.82540*1.82440
05/27/2005 03:55:00*1.82520*1.82460*1.82550*1.82450
05/27/2005 04:00:00*1.82460*1.82440*1.82520*1.82430
05/27/2005 04:05:00*1.82440*1.82460*1.82480*1.82430
05/27/2005 04:10:00*1.82460*1.82410*1.82460*1.82400
05/27/2005 04:15:00*1.82410*1.82400*1.82420*1.82400
05/27/2005 04:20:00*1.82400*1.82360*1.82410*1.82350
05/27/2005 04:25:00*1.82360*1.82290*1.82360*1.82280
05/27/2005 04:30:00*1.82290*1.82310*1.82350*1.82290
05/27/2005 04:35:00*1.82310*1.82350*1.82360*1.82310
05/27/2005 04:40:00*1.82350*1.82390*1.82390*1.82340
05/27/2005 04:45:00*1.82390*1.82390*1.82410*1.82390
05/27/2005 04:50:00*1.82390*1.82390*1.82410*1.82380
05/27/2005 04:55:00*1.82390*1.82350*1.82390*1.82340
05/27/2005 05:00:00*1.82350*1.82370*1.82400*1.82330
05/27/2005 05:05:00*1.82370*1.82350*1.82380*1.82340
05/27/2005 05:10:00*1.82350*1.82350*1.82370*1.82330
05/27/2005 05:15:00*1.82350*1.82370*1.82380*1.82350
05/27/2005 05:20:00*1.82370*1.82360*1.82380*1.82330
05/27/2005 05:25:00*1.82360*1.82340*1.82370*1.82330
05/27/2005 05:30:00*1.82340*1.82320*1.82350*1.82300
05/27/2005 05:35:00*1.82320*1.82320*1.82330*1.82290
05/27/2005 05:40:00*1.82320*1.82290*1.82340*1.82290
05/27/2005 05:45:00*1.82290*1.82250*1.82320*1.82240
05/27/2005 05:50:00*1.82250*1.82250*1.82260*1.82220
05/27/2005 05:55:00*1.82250*1.82230*1.82270*1.82190
05/27/2005 06:00:00*1.82230*1.82190*1.82240*1.82190
05/27/2005 06:05:00*1.82190*1.82190*1.82190*1.82050
05/27/2005 06:10:00*1.82190*1.82200*1.82210*1.82150
05/27/2005 06:15:00*1.82200*1.82180*1.82210*1.82180
05/27/2005 06:20:00*1.82180*1.82170*1.82190*1.82150
05/27/2005 06:25:00*1.82170*1.82200*1.82200*1.82160
05/27/2005 06:30:00*1.82200*1.82200*1.82210*1.82180
05/27/2005 06:35:00*1.82200*1.82150*1.82210*1.82140
05/27/2005 06:40:00*1.82150*1.82160*1.82160*1.82120
05/27/2005 06:45:00*1.82160*1.82210*1.82220*1.82160
05/27/2005 06:50:00*1.82210*1.82370*1.82410*1.82210
05/27/2005 06:55:00*1.82370*1.82310*1.82400*1.82310
05/27/2005 07:00:00*1.82310*1.82290*1.82320*1.82270
05/27/2005 07:05:00*1.82290*1.82240*1.82290*1.82210
05/27/2005 07:10:00*1.82240*1.82320*1.82320*1.82240
05/27/2005 07:15:00*1.82320*1.82300*1.82350*1.82290
05/27/2005 07:20:00*1.82300*1.82340*1.82340*1.82280
05/27/2005 07:25:00*1.82340*1.82440*1.82460*1.82340
05/27/2005 07:30:00*1.82440*1.82410*1.82470*1.82390
05/27/2005 07:35:00*1.82410*1.82500*1.82510*1.82400
05/27/2005 07:40:00*1.82500*1.82610*1.82690*1.82500
05/27/2005 07:45:00*1.82610*1.82560*1.82610*1.82520
05/27/2005 07:50:00*1.82560*1.82590*1.82590*1.82510
05/27/2005 07:55:00*1.82590*1.82520*1.82610*1.82520
05/27/2005 08:00:00*1.82520*1.82490*1.82560*1.82490
05/27/2005 08:05:00*1.82490*1.82540*1.82550*1.82460
05/27/2005 08:10:00*1.82540*1.82650*1.82650*1.82530
05/27/2005 08:15:00*1.82650*1.82630*1.82710*1.82630
05/27/2005 08:20:00*1.82630*1.82600*1.82650*1.82580
05/27/2005 08:25:00*1.82600*1.82540*1.82600*1.82540
05/27/2005 08:30:00*1.82540*1.82580*1.82620*1.82520
05/27/2005 08:35:00*1.82580*1.82570*1.82630*1.82550
05/27/2005 08:40:00*1.82570*1.82410*1.82600*1.82380
05/27/2005 08:45:00*1.82410*1.82530*1.82550*1.82410
05/27/2005 08:50:00*1.82530*1.82410*1.82540*1.82410
05/27/2005 08:55:00*1.82410*1.82420*1.82470*1.82400
05/27/2005 09:00:00*1.82420*1.82360*1.82470*1.82350
05/27/2005 09:05:00*1.82360*1.82420*1.82450*1.82320
05/27/2005 09:10:00*1.82420*1.82410*1.82430*1.82390
05/27/2005 09:15:00*1.82410*1.82480*1.82540*1.82400
05/27/2005 09:20:00*1.82480*1.82470*1.82480*1.82390
05/27/2005 09:25:00*1.82470*1.82340*1.82470*1.82320
05/27/2005 09:30:00*1.82340*1.82390*1.82420*1.82320
05/27/2005 09:35:00*1.82390*1.82300*1.82430*1.82300
05/27/2005 09:40:00*1.82300*1.82180*1.82330*1.82150
05/27/2005 09:45:00*1.82180*1.82120*1.82220*1.82060
05/27/2005 09:50:00*1.82120*1.82110*1.82140*1.82100
05/27/2005 09:55:00*1.82110*1.82120*1.82150*1.82020
05/27/2005 10:00:00*1.82120*1.82200*1.82200*1.82060
05/27/2005 10:05:00*1.82200*1.82200*1.82240*1.82170
05/27/2005 10:10:00*1.82200*1.82280*1.82290*1.82140
05/27/2005 10:15:00*1.82280*1.82230*1.82310*1.82220
05/27/2005 10:20:00*1.82230*1.82260*1.82260*1.82210
05/27/2005 10:25:00*1.82260*1.82280*1.82350*1.82250
05/27/2005 10:30:00*1.82280*1.82270*1.82310*1.82260
05/27/2005 10:35:00*1.82270*1.82290*1.82300*1.82240
05/27/2005 10:40:00*1.82290*1.82360*1.82370*1.82290
05/27/2005 10:45:00*1.82360*1.82420*1.82420*1.82340
05/27/2005 10:50:00*1.82420*1.82340*1.82430*1.82340
05/27/2005 10:55:00*1.82340*1.82320*1.82340*1.82220
05/27/2005 11:00:00*1.82320*1.82310*1.82320*1.82290
05/27/2005 11:05:00*1.82310*1.82250*1.82310*1.82230
05/27/2005 11:10:00*1.82250*1.82300*1.82300*1.82250
05/27/2005 11:15:00*1.82300*1.82280*1.82310*1.82270
05/27/2005 11:20:00*1.82280*1.82410*1.82450*1.82280
05/27/2005 11:25:00*1.82410*1.82400*1.82440*1.82380
05/27/2005 11:30:00*1.82400*1.82450*1.82490*1.82370
05/27/2005 11:35:00*1.82450*1.82440*1.82470*1.82400
05/27/2005 11:40:00*1.82440*1.82350*1.82470*1.82320
05/27/2005 11:45:00*1.82350*1.82360*1.82360*1.82230
05/27/2005 11:50:00*1.82360*1.82250*1.82390*1.82240
05/27/2005 11:55:00*1.82250*1.82240*1.82260*1.82150
05/27/2005 12:00:00*1.82240*1.82230*1.82290*1.82220
05/27/2005 12:05:00*1.82230*1.82230*1.82240*1.82210
05/27/2005 12:10:00*1.82230*1.82220*1.82230*1.82210
05/27/2005 12:15:00*1.82220*1.82240*1.82250*1.82200
05/27/2005 12:20:00*1.82240*1.82250*1.82260*1.82230
05/27/2005 12:25:00*1.82250*1.82260*1.82300*1.82220
05/27/2005 12:30:00*1.82260*1.82220*1.82330*1.82220
05/27/2005 12:35:00*1.82220*1.82330*1.82350*1.82220
05/27/2005 12:40:00*1.82330*1.82350*1.82410*1.82330
05/27/2005 12:45:00*1.82350*1.82360*1.82420*1.82350
05/27/2005 12:50:00*1.82360*1.82310*1.82360*1.82310
05/27/2005 12:55:00*1.82310*1.82310*1.82330*1.82280
05/27/2005 13:00:00*1.82310*1.82310*1.82350*1.82300
05/27/2005 13:05:00*1.82310*1.82300*1.82330*1.82290
05/27/2005 13:10:00*1.82300*1.82300*1.82310*1.82250
05/27/2005 13:15:00*1.82300*1.82300*1.82310*1.82260
05/27/2005 13:20:00*1.82300*1.82310*1.82340*1.82290
05/27/2005 13:25:00*1.82310*1.82280*1.82320*1.82260
05/27/2005 13:30:00*1.82280*1.82250*1.82280*1.82240
05/27/2005 13:35:00*1.82250*1.82260*1.82270*1.82220
05/27/2005 13:40:00*1.82260*1.82240*1.82270*1.82230
05/27/2005 13:45:00*1.82240*1.82280*1.82280*1.82230
05/27/2005 13:50:00*1.82280*1.82320*1.82340*1.82270
05/27/2005 13:55:00*1.82320*1.82330*1.82370*1.82310
05/27/2005 14:00:00*1.82330*1.82270*1.82350*1.82270
05/27/2005 14:05:00*1.82270*1.82200*1.82290*1.82180
05/27/2005 14:10:00*1.82200*1.82260*1.82260*1.82200
05/27/2005 14:15:00*1.82260*1.82240*1.82270*1.82240
05/27/2005 14:20:00*1.82240*1.82230*1.82250*1.82210
05/27/2005 14:25:00*1.82230*1.82240*1.82260*1.82210
05/27/2005 14:30:00*1.82240*1.82270*1.82290*1.82220
05/27/2005 14:35:00*1.82270*1.82260*1.82290*1.82240
05/27/2005 14:40:00*1.82260*1.82260*1.82280*1.82240
05/27/2005 14:45:00*1.82260*1.82220*1.82260*1.82220
05/27/2005 14:50:00*1.82220*1.82230*1.82240*1.82190
05/27/2005 14:55:00*1.82230*1.82240*1.82240*1.82220
05/27/2005 15:00:00*1.82240*1.82250*1.82250*1.82230
05/27/2005 15:05:00*1.82250*1.82260*1.82280*1.82240
05/27/2005 15:10:00*1.82260*1.82230*1.82260*1.82230
05/27/2005 15:15:00*1.82230*1.82250*1.82260*1.82230
05/27/2005 15:20:00*1.82250*1.82230*1.82250*1.82200
05/27/2005 15:25:00*1.82230*1.82270*1.82280*1.82230
05/27/2005 15:30:00*1.82270*1.82270*1.82280*1.82220
05/27/2005 15:35:00*1.82270*1.82350*1.82350*1.82260
05/27/2005 15:40:00*1.82350*1.82360*1.82400*1.82340
05/27/2005 15:45:00*1.82360*1.82360*1.82380*1.82350
05/27/2005 15:50:00*1.82360*1.82390*1.82400*1.82340
05/27/2005 15:55:00*1.82390*1.82400*1.82410*1.82380
05/27/2005 16:00:00*1.82440*1.82430*1.82480*1.82400
05/27/2005 16:05:00*1.82420*1.82405*1.82445*1.82390
05/27/2005 16:10:00*1.82400*1.82405*1.82485*1.82380
05/27/2005 16:15:00*1.82420*1.82425*1.82445*1.82405
05/27/2005 16:20:00*1.82420*1.82450*1.82500*1.82415
05/27/2005 16:25:00*1.82430*1.82445*1.82510*1.82420
05/27/2005 16:30:00*1.82430*1.82445*1.82505*1.82430
05/27/2005 16:35:00*1.82450*1.82445*1.82510*1.82430
05/27/2005 16:40:00*1.82470*1.82415*1.82495*1.82290
05/27/2005 16:45:00*1.82365*1.82390*1.82470*1.82350
05/27/2005 16:50:00*1.82390*1.82440*1.82535*1.82375
05/27/2005 16:55:00*1.82405*1.82485*1.82505*1.82380
05/27/2005 17:00:00*1.82505*1.82435*1.82505*1.82410
