05/22/2005 14:00:00*1.82640*1.82850*1.82850*1.82640
05/22/2005 14:05:00*1.82850*1.82850*1.82860*1.82840
05/22/2005 14:10:00*1.82850*1.82850*1.82850*1.82840
05/22/2005 14:15:00*1.82850*1.82850*1.82850*1.82840
05/22/2005 14:20:00*1.82850*1.82850*1.82870*1.82840
05/22/2005 14:25:00*1.82850*1.82840*1.82850*1.82840
05/22/2005 14:30:00*1.82840*1.82850*1.82850*1.82840
05/22/2005 14:35:00*1.82850*1.82850*1.82850*1.82840
05/22/2005 14:40:00*1.82850*1.82850*1.82850*1.82830
05/22/2005 14:45:00*1.82850*1.82860*1.82860*1.82840
05/22/2005 14:50:00*1.82860*1.82840*1.82860*1.82830
05/22/2005 14:55:00*1.82840*1.82570*1.82840*1.82570
05/22/2005 15:00:00*1.82570*1.82570*1.82570*1.82560
05/22/2005 15:05:00*1.82570*1.82520*1.82570*1.82500
05/22/2005 15:10:00*1.82520*1.82450*1.82530*1.82450
05/22/2005 15:15:00*1.82450*1.82540*1.82550*1.82450
05/22/2005 15:20:00*1.82540*1.82500*1.82550*1.82470
05/22/2005 15:25:00*1.82500*1.82500*1.82500*1.82490
05/22/2005 15:30:00*1.82500*1.82580*1.82580*1.82490
05/22/2005 15:35:00*1.82580*1.82570*1.82590*1.82550
05/22/2005 15:40:00*1.82570*1.82550*1.82580*1.82550
05/22/2005 15:45:00*1.82550*1.82550*1.82550*1.82540
05/22/2005 15:50:00*1.82550*1.82550*1.82560*1.82530
05/22/2005 15:55:00*1.82550*1.82570*1.82570*1.82550
05/22/2005 16:00:00*1.82570*1.82560*1.82570*1.82540
05/22/2005 16:05:00*1.82560*1.82560*1.82560*1.82550
05/22/2005 16:10:00*1.82560*1.82560*1.82570*1.82550
05/22/2005 16:15:00*1.82560*1.82560*1.82560*1.82550
05/22/2005 16:20:00*1.82560*1.82550*1.82560*1.82540
05/22/2005 16:25:00*1.82550*1.82560*1.82560*1.82540
05/22/2005 16:30:00*1.82560*1.82560*1.82560*1.82550
05/22/2005 16:35:00*1.82560*1.82580*1.82590*1.82550
05/22/2005 16:40:00*1.82580*1.82580*1.82600*1.82570
05/22/2005 16:45:00*1.82580*1.82590*1.82590*1.82580
05/22/2005 16:50:00*1.82590*1.82600*1.82610*1.82580
05/22/2005 16:55:00*1.82600*1.82590*1.82610*1.82580
05/22/2005 17:00:00*1.82590*1.82580*1.82600*1.82580
