05/17/2005 18:05:00*1.83510*1.83510*1.83550*1.83490
05/17/2005 18:10:00*1.83510*1.83460*1.83510*1.83430
05/17/2005 18:15:00*1.83460*1.83400*1.83480*1.83380
05/17/2005 18:20:00*1.83400*1.83390*1.83410*1.83340
05/17/2005 18:25:00*1.83390*1.83410*1.83430*1.83370
05/17/2005 18:30:00*1.83410*1.83400*1.83410*1.83370
05/17/2005 18:35:00*1.83400*1.83390*1.83410*1.83380
05/17/2005 18:40:00*1.83390*1.83330*1.83400*1.83320
05/17/2005 18:45:00*1.83330*1.83350*1.83360*1.83300
05/17/2005 18:50:00*1.83350*1.83350*1.83360*1.83320
05/17/2005 18:55:00*1.83350*1.83360*1.83360*1.83310
05/17/2005 19:00:00*1.83360*1.83370*1.83380*1.83350
05/17/2005 19:05:00*1.83370*1.83380*1.83380*1.83370
05/17/2005 19:10:00*1.83380*1.83410*1.83410*1.83360
05/17/2005 19:15:00*1.83410*1.83410*1.83410*1.83380
05/17/2005 19:20:00*1.83410*1.83400*1.83410*1.83350
05/17/2005 19:25:00*1.83400*1.83270*1.83400*1.83260
05/17/2005 19:30:00*1.83270*1.83300*1.83320*1.83260
05/17/2005 19:35:00*1.83300*1.83210*1.83310*1.83200
05/17/2005 19:40:00*1.83210*1.83250*1.83260*1.83210
05/17/2005 19:45:00*1.83250*1.83200*1.83260*1.83180
05/17/2005 19:50:00*1.83200*1.83200*1.83230*1.83170
05/17/2005 19:55:00*1.83200*1.83200*1.83220*1.83180
05/17/2005 20:00:00*1.83200*1.83150*1.83220*1.83140
05/17/2005 20:05:00*1.83150*1.83040*1.83160*1.82960
05/17/2005 20:10:00*1.83040*1.83060*1.83080*1.82990
05/17/2005 20:15:00*1.83060*1.83160*1.83200*1.83060
05/17/2005 20:20:00*1.83160*1.83130*1.83230*1.83130
05/17/2005 20:25:00*1.83130*1.83160*1.83160*1.83110
05/17/2005 20:30:00*1.83160*1.83160*1.83180*1.83150
05/17/2005 20:35:00*1.83160*1.83130*1.83170*1.83120
05/17/2005 20:40:00*1.83130*1.83170*1.83180*1.83120
05/17/2005 20:45:00*1.83170*1.83170*1.83180*1.83150
05/17/2005 20:50:00*1.83170*1.83010*1.83170*1.83010
05/17/2005 20:55:00*1.83010*1.83050*1.83060*1.82980
05/17/2005 21:00:00*1.83050*1.83080*1.83130*1.83040
05/17/2005 21:05:00*1.83080*1.83060*1.83090*1.83040
05/17/2005 21:10:00*1.83060*1.83120*1.83120*1.83050
05/17/2005 21:15:00*1.83120*1.83130*1.83130*1.83090
05/17/2005 21:20:00*1.83130*1.83140*1.83150*1.83110
05/17/2005 21:25:00*1.83140*1.83110*1.83150*1.83070
05/17/2005 21:30:00*1.83110*1.83090*1.83110*1.83060
05/17/2005 21:35:00*1.83090*1.82990*1.83110*1.82980
05/17/2005 21:40:00*1.82990*1.82960*1.82990*1.82900
05/17/2005 21:45:00*1.82960*1.82980*1.83000*1.82940
05/17/2005 21:50:00*1.82980*1.83000*1.83000*1.82960
05/17/2005 21:55:00*1.83000*1.83010*1.83010*1.82990
05/17/2005 22:00:00*1.83010*1.83040*1.83050*1.83010
05/17/2005 22:05:00*1.83040*1.82990*1.83040*1.82990
05/17/2005 22:10:00*1.82990*1.83010*1.83010*1.82980
05/17/2005 22:15:00*1.83010*1.83040*1.83040*1.83000
05/17/2005 22:20:00*1.83040*1.83050*1.83050*1.83030
05/17/2005 22:25:00*1.83050*1.83110*1.83150*1.83040
05/17/2005 22:30:00*1.83110*1.83120*1.83120*1.83100
05/17/2005 22:35:00*1.83120*1.83110*1.83180*1.83100
05/17/2005 22:40:00*1.83110*1.83080*1.83130*1.83070
05/17/2005 22:45:00*1.83080*1.83060*1.83080*1.83060
05/17/2005 22:50:00*1.83060*1.83090*1.83110*1.83050
05/17/2005 22:55:00*1.83090*1.83160*1.83160*1.83080
05/17/2005 23:00:00*1.83160*1.83240*1.83240*1.83090
05/17/2005 23:05:00*1.83240*1.83180*1.83260*1.83150
05/17/2005 23:10:00*1.83180*1.83210*1.83210*1.83170
05/17/2005 23:15:00*1.83210*1.83200*1.83220*1.83190
05/17/2005 23:20:00*1.83200*1.83190*1.83200*1.83180
05/17/2005 23:25:00*1.83190*1.83180*1.83190*1.83150
05/17/2005 23:30:00*1.83180*1.83160*1.83180*1.83150
05/17/2005 23:35:00*1.83160*1.83160*1.83180*1.83150
05/17/2005 23:40:00*1.83160*1.83180*1.83190*1.83150
05/17/2005 23:45:00*1.83180*1.83190*1.83210*1.83170
05/17/2005 23:50:00*1.83190*1.83230*1.83230*1.83160
05/17/2005 23:55:00*1.83230*1.83230*1.83250*1.83220
05/18/2005 00:00:00*1.83230*1.83260*1.83290*1.83230
05/18/2005 00:05:00*1.83260*1.83230*1.83270*1.83210
05/18/2005 00:10:00*1.83230*1.83190*1.83230*1.83160
05/18/2005 00:15:00*1.83190*1.83190*1.83210*1.83180
05/18/2005 00:20:00*1.83190*1.83150*1.83210*1.83140
05/18/2005 00:25:00*1.83150*1.83180*1.83180*1.83140
05/18/2005 00:30:00*1.83180*1.83170*1.83190*1.83170
05/18/2005 00:35:00*1.83170*1.83200*1.83210*1.83150
05/18/2005 00:40:00*1.83200*1.83220*1.83230*1.83190
05/18/2005 00:45:00*1.83220*1.83220*1.83250*1.83210
05/18/2005 00:50:00*1.83220*1.83240*1.83250*1.83210
05/18/2005 00:55:00*1.83240*1.83260*1.83310*1.83240
05/18/2005 01:00:00*1.83260*1.83250*1.83270*1.83240
05/18/2005 01:05:00*1.83250*1.83270*1.83270*1.83220
05/18/2005 01:10:00*1.83270*1.83250*1.83280*1.83250
05/18/2005 01:15:00*1.83250*1.83250*1.83270*1.83250
05/18/2005 01:20:00*1.83250*1.83260*1.83290*1.83250
05/18/2005 01:25:00*1.83260*1.83280*1.83300*1.83260
05/18/2005 01:30:00*1.83280*1.83270*1.83290*1.83250
05/18/2005 01:35:00*1.83270*1.83280*1.83300*1.83260
05/18/2005 01:40:00*1.83280*1.83280*1.83290*1.83270
05/18/2005 01:45:00*1.83280*1.83240*1.83280*1.83230
05/18/2005 01:50:00*1.83240*1.83290*1.83320*1.83230
05/18/2005 01:55:00*1.83290*1.83290*1.83330*1.83270
05/18/2005 02:00:00*1.83290*1.83300*1.83360*1.83280
05/18/2005 02:05:00*1.83300*1.83300*1.83330*1.83270
05/18/2005 02:10:00*1.83300*1.83280*1.83300*1.83200
05/18/2005 02:15:00*1.83280*1.83360*1.83370*1.83260
05/18/2005 02:20:00*1.83360*1.83300*1.83400*1.83290
05/18/2005 02:25:00*1.83300*1.83270*1.83310*1.83210
05/18/2005 02:30:00*1.83270*1.83320*1.83350*1.83270
05/18/2005 02:35:00*1.83320*1.83350*1.83370*1.83300
05/18/2005 02:40:00*1.83350*1.83320*1.83360*1.83280
05/18/2005 02:45:00*1.83320*1.83320*1.83370*1.83320
05/18/2005 02:50:00*1.83320*1.83340*1.83410*1.83310
05/18/2005 02:55:00*1.83340*1.83330*1.83380*1.83310
05/18/2005 03:00:00*1.83330*1.83300*1.83360*1.83300
05/18/2005 03:05:00*1.83300*1.83280*1.83340*1.83280
05/18/2005 03:10:00*1.83280*1.83320*1.83320*1.83240
05/18/2005 03:15:00*1.83320*1.83220*1.83330*1.83210
05/18/2005 03:20:00*1.83220*1.83250*1.83260*1.83220
05/18/2005 03:25:00*1.83250*1.83300*1.83310*1.83250
05/18/2005 03:30:00*1.83300*1.83270*1.83300*1.83230
05/18/2005 03:35:00*1.83270*1.83280*1.83290*1.83240
05/18/2005 03:40:00*1.83280*1.83270*1.83320*1.83260
05/18/2005 03:45:00*1.83270*1.83250*1.83270*1.83240
05/18/2005 03:50:00*1.83250*1.83340*1.83340*1.83250
05/18/2005 03:55:00*1.83340*1.83380*1.83420*1.83330
05/18/2005 04:00:00*1.83380*1.83390*1.83410*1.83360
05/18/2005 04:05:00*1.83390*1.83380*1.83410*1.83360
05/18/2005 04:10:00*1.83380*1.83470*1.83470*1.83360
05/18/2005 04:15:00*1.83470*1.83480*1.83490*1.83450
05/18/2005 04:20:00*1.83480*1.83550*1.83560*1.83470
05/18/2005 04:25:00*1.83550*1.83470*1.83550*1.83400
05/18/2005 04:30:00*1.83470*1.83270*1.83470*1.83250
05/18/2005 04:35:00*1.83270*1.83280*1.83300*1.83180
05/18/2005 04:40:00*1.83280*1.83320*1.83320*1.83240
05/18/2005 04:45:00*1.83320*1.83240*1.83320*1.83230
05/18/2005 04:50:00*1.83240*1.83250*1.83270*1.83230
05/18/2005 04:55:00*1.83250*1.83260*1.83260*1.83170
05/18/2005 05:00:00*1.83260*1.83170*1.83280*1.83170
05/18/2005 05:05:00*1.83170*1.83090*1.83170*1.83090
05/18/2005 05:10:00*1.83090*1.83130*1.83150*1.83090
05/18/2005 05:15:00*1.83130*1.83180*1.83180*1.83120
05/18/2005 05:20:00*1.83180*1.83190*1.83220*1.83170
05/18/2005 05:25:00*1.83190*1.83200*1.83220*1.83170
05/18/2005 05:30:00*1.83200*1.83220*1.83260*1.83200
05/18/2005 05:35:00*1.83220*1.83180*1.83220*1.83140
05/18/2005 05:40:00*1.83180*1.83220*1.83220*1.83170
05/18/2005 05:45:00*1.83220*1.83260*1.83270*1.83210
05/18/2005 05:50:00*1.83260*1.83200*1.83260*1.83200
05/18/2005 05:55:00*1.83200*1.83260*1.83260*1.83200
05/18/2005 06:00:00*1.83260*1.83210*1.83260*1.83180
05/18/2005 06:05:00*1.83210*1.83200*1.83220*1.83180
05/18/2005 06:10:00*1.83200*1.83220*1.83240*1.83180
05/18/2005 06:15:00*1.83220*1.83220*1.83230*1.83210
05/18/2005 06:20:00*1.83220*1.83230*1.83230*1.83210
05/18/2005 06:25:00*1.83230*1.83230*1.83260*1.83210
05/18/2005 06:30:00*1.83230*1.83230*1.83260*1.83220
05/18/2005 06:35:00*1.83230*1.83260*1.83280*1.83230
05/18/2005 06:40:00*1.83260*1.83200*1.83260*1.83200
05/18/2005 06:45:00*1.83200*1.83160*1.83200*1.83160
05/18/2005 06:50:00*1.83160*1.83160*1.83200*1.83160
05/18/2005 06:55:00*1.83160*1.83130*1.83190*1.83120
05/18/2005 07:00:00*1.83130*1.83140*1.83160*1.83110
05/18/2005 07:05:00*1.83140*1.83180*1.83220*1.83120
05/18/2005 07:10:00*1.83180*1.83250*1.83270*1.83180
05/18/2005 07:15:00*1.83250*1.83250*1.83260*1.83240
05/18/2005 07:20:00*1.83250*1.83350*1.83360*1.83250
05/18/2005 07:25:00*1.83350*1.83300*1.83400*1.83300
05/18/2005 07:30:00*1.83300*1.83290*1.83350*1.83270
05/18/2005 07:35:00*1.83290*1.83290*1.83300*1.83260
05/18/2005 07:40:00*1.83290*1.83290*1.83330*1.83280
05/18/2005 07:45:00*1.83290*1.83280*1.83320*1.83250
05/18/2005 07:50:00*1.83280*1.83300*1.83310*1.83220
05/18/2005 07:55:00*1.83300*1.83340*1.83340*1.83280
05/18/2005 08:00:00*1.83340*1.83380*1.83410*1.83340
05/18/2005 08:05:00*1.83380*1.83370*1.83420*1.83370
05/18/2005 08:10:00*1.83370*1.83320*1.83380*1.83320
05/18/2005 08:15:00*1.83320*1.83300*1.83330*1.83290
05/18/2005 08:20:00*1.83300*1.83280*1.83300*1.83270
05/18/2005 08:25:00*1.83280*1.83260*1.83310*1.83250
05/18/2005 08:30:00*1.83260*1.83340*1.83480*1.83260
05/18/2005 08:35:00*1.83340*1.83390*1.83420*1.83320
05/18/2005 08:40:00*1.83390*1.83570*1.83630*1.83380
05/18/2005 08:45:00*1.83570*1.83600*1.83650*1.83530
05/18/2005 08:50:00*1.83600*1.83750*1.83750*1.83590
05/18/2005 08:55:00*1.83750*1.83710*1.83800*1.83690
05/18/2005 09:00:00*1.83710*1.83700*1.83730*1.83670
05/18/2005 09:05:00*1.83700*1.83680*1.83770*1.83670
05/18/2005 09:10:00*1.83680*1.83660*1.83690*1.83640
05/18/2005 09:15:00*1.83660*1.83450*1.83660*1.83450
05/18/2005 09:20:00*1.83450*1.83410*1.83470*1.83410
05/18/2005 09:25:00*1.83410*1.83430*1.83460*1.83400
05/18/2005 09:30:00*1.83430*1.83450*1.83460*1.83420
05/18/2005 09:35:00*1.83450*1.83280*1.83450*1.83260
05/18/2005 09:40:00*1.83280*1.83310*1.83330*1.83280
05/18/2005 09:45:00*1.83310*1.83380*1.83390*1.83310
05/18/2005 09:50:00*1.83380*1.83360*1.83400*1.83350
05/18/2005 09:55:00*1.83360*1.83350*1.83380*1.83320
05/18/2005 10:00:00*1.83350*1.83400*1.83400*1.83330
05/18/2005 10:05:00*1.83400*1.83480*1.83480*1.83380
05/18/2005 10:10:00*1.83480*1.83530*1.83570*1.83450
05/18/2005 10:15:00*1.83530*1.83520*1.83550*1.83500
05/18/2005 10:20:00*1.83520*1.83390*1.83520*1.83380
05/18/2005 10:25:00*1.83390*1.83410*1.83420*1.83360
05/18/2005 10:30:00*1.83410*1.83380*1.83410*1.83350
05/18/2005 10:35:00*1.83380*1.83410*1.83430*1.83370
05/18/2005 10:40:00*1.83410*1.83370*1.83410*1.83360
05/18/2005 10:45:00*1.83370*1.83500*1.83500*1.83370
05/18/2005 10:50:00*1.83500*1.83520*1.83560*1.83450
05/18/2005 10:55:00*1.83520*1.83420*1.83560*1.83380
05/18/2005 11:00:00*1.83420*1.83530*1.83540*1.83400
05/18/2005 11:05:00*1.83530*1.83590*1.83610*1.83530
05/18/2005 11:10:00*1.83590*1.83550*1.83600*1.83520
05/18/2005 11:15:00*1.83550*1.83580*1.83580*1.83530
05/18/2005 11:20:00*1.83580*1.83590*1.83640*1.83580
05/18/2005 11:25:00*1.83590*1.83600*1.83630*1.83580
05/18/2005 11:30:00*1.83600*1.83610*1.83650*1.83590
05/18/2005 11:35:00*1.83610*1.83730*1.83730*1.83590
05/18/2005 11:40:00*1.83730*1.83830*1.83840*1.83720
05/18/2005 11:45:00*1.83830*1.83800*1.83900*1.83760
05/18/2005 11:50:00*1.83800*1.83760*1.83840*1.83720
05/18/2005 11:55:00*1.83760*1.83780*1.83820*1.83730
05/18/2005 12:00:00*1.83780*1.83740*1.83790*1.83710
05/18/2005 12:05:00*1.83740*1.83610*1.83750*1.83570
05/18/2005 12:10:00*1.83610*1.83610*1.83640*1.83550
05/18/2005 12:15:00*1.83610*1.83660*1.83680*1.83600
05/18/2005 12:20:00*1.83660*1.83630*1.83660*1.83620
05/18/2005 12:25:00*1.83630*1.83630*1.83640*1.83610
05/18/2005 12:30:00*1.83630*1.83660*1.83660*1.83630
05/18/2005 12:35:00*1.83660*1.83640*1.83700*1.83620
05/18/2005 12:40:00*1.83640*1.83720*1.83720*1.83640
05/18/2005 12:45:00*1.83720*1.83770*1.83780*1.83720
05/18/2005 12:50:00*1.83770*1.83770*1.83850*1.83700
05/18/2005 12:55:00*1.83770*1.83800*1.83820*1.83750
05/18/2005 13:00:00*1.83800*1.83840*1.83840*1.83770
05/18/2005 13:05:00*1.83840*1.83920*1.83990*1.83840
05/18/2005 13:10:00*1.83920*1.83950*1.84000*1.83920
05/18/2005 13:15:00*1.83950*1.83930*1.83970*1.83920
05/18/2005 13:20:00*1.83930*1.83960*1.83960*1.83900
05/18/2005 13:25:00*1.83960*1.83900*1.84020*1.83860
05/18/2005 13:30:00*1.83900*1.83850*1.83930*1.83850
05/18/2005 13:35:00*1.83850*1.83810*1.83870*1.83800
05/18/2005 13:40:00*1.83810*1.83800*1.83830*1.83760
05/18/2005 13:45:00*1.83800*1.83800*1.83810*1.83770
05/18/2005 13:50:00*1.83800*1.83820*1.83820*1.83790
05/18/2005 13:55:00*1.83820*1.83930*1.83930*1.83820
05/18/2005 14:00:00*1.83930*1.83880*1.83930*1.83880
05/18/2005 14:05:00*1.83880*1.83860*1.83910*1.83840
05/18/2005 14:10:00*1.83860*1.83860*1.83870*1.83820
05/18/2005 14:15:00*1.83860*1.83870*1.83900*1.83840
05/18/2005 14:20:00*1.83870*1.83910*1.83920*1.83870
05/18/2005 14:25:00*1.83910*1.83920*1.83920*1.83880
05/18/2005 14:30:00*1.83920*1.83980*1.84000*1.83900
05/18/2005 14:35:00*1.83980*1.84030*1.84030*1.83960
05/18/2005 14:40:00*1.84030*1.84000*1.84040*1.83970
05/18/2005 14:45:00*1.84000*1.84030*1.84050*1.83990
05/18/2005 14:50:00*1.84030*1.84050*1.84060*1.84010
05/18/2005 14:55:00*1.84050*1.83990*1.84050*1.83980
05/18/2005 15:00:00*1.83990*1.84010*1.84010*1.83960
05/18/2005 15:05:00*1.84010*1.84010*1.84020*1.83980
05/18/2005 15:10:00*1.84010*1.84020*1.84030*1.84010
05/18/2005 15:15:00*1.84020*1.83980*1.84030*1.83960
05/18/2005 15:20:00*1.83980*1.84010*1.84010*1.83970
05/18/2005 15:25:00*1.84010*1.84030*1.84030*1.84010
05/18/2005 15:30:00*1.84030*1.84020*1.84040*1.84010
05/18/2005 15:35:00*1.84020*1.84000*1.84030*1.83990
05/18/2005 15:40:00*1.84000*1.84030*1.84050*1.83990
05/18/2005 15:45:00*1.84030*1.84050*1.84050*1.84020
05/18/2005 15:50:00*1.84050*1.84050*1.84050*1.84020
05/18/2005 15:55:00*1.84050*1.84070*1.84080*1.84030
05/18/2005 16:00:00*1.84070*1.84070*1.84090*1.84030
05/18/2005 16:05:00*1.84070*1.84030*1.84070*1.84030
05/18/2005 16:10:00*1.84030*1.84040*1.84060*1.84020
05/18/2005 16:15:00*1.84040*1.84060*1.84060*1.84030
05/18/2005 16:20:00*1.84060*1.84070*1.84080*1.84050
05/18/2005 16:25:00*1.84070*1.84070*1.84090*1.84040
05/18/2005 16:30:00*1.84070*1.84060*1.84080*1.84050
05/18/2005 16:35:00*1.84060*1.84070*1.84080*1.84040
05/18/2005 16:40:00*1.84070*1.84060*1.84090*1.84040
05/18/2005 16:45:00*1.84060*1.84060*1.84070*1.84030
05/18/2005 16:50:00*1.84060*1.84030*1.84070*1.84000
05/18/2005 16:55:00*1.84030*1.83990*1.84030*1.83990
05/18/2005 17:00:00*1.83990*1.84010*1.84010*1.83980
