05/12/2005 18:05:00*1.86380*1.86430*1.86450*1.86380
05/12/2005 18:10:00*1.86430*1.86440*1.86460*1.86430
05/12/2005 18:15:00*1.86440*1.86470*1.86480*1.86430
05/12/2005 18:20:00*1.86470*1.86450*1.86480*1.86430
05/12/2005 18:25:00*1.86450*1.86410*1.86470*1.86400
05/12/2005 18:30:00*1.86410*1.86380*1.86410*1.86330
05/12/2005 18:35:00*1.86380*1.86430*1.86440*1.86380
05/12/2005 18:40:00*1.86430*1.86410*1.86440*1.86400
05/12/2005 18:45:00*1.86410*1.86410*1.86420*1.86400
05/12/2005 18:50:00*1.86410*1.86380*1.86410*1.86370
05/12/2005 18:55:00*1.86380*1.86320*1.86380*1.86300
05/12/2005 19:00:00*1.86320*1.86300*1.86330*1.86290
05/12/2005 19:05:00*1.86300*1.86270*1.86300*1.86260
05/12/2005 19:10:00*1.86270*1.86200*1.86280*1.86190
05/12/2005 19:15:00*1.86200*1.86190*1.86220*1.86180
05/12/2005 19:20:00*1.86190*1.86240*1.86260*1.86190
05/12/2005 19:25:00*1.86240*1.86200*1.86270*1.86190
05/12/2005 19:30:00*1.86200*1.86170*1.86210*1.86150
05/12/2005 19:35:00*1.86170*1.86210*1.86210*1.86160
05/12/2005 19:40:00*1.86210*1.86240*1.86240*1.86200
05/12/2005 19:45:00*1.86240*1.86260*1.86270*1.86230
05/12/2005 19:50:00*1.86260*1.86260*1.86270*1.86250
05/12/2005 19:55:00*1.86260*1.86250*1.86270*1.86250
05/12/2005 20:00:00*1.86250*1.86320*1.86320*1.86250
05/12/2005 20:05:00*1.86320*1.86310*1.86320*1.86280
05/12/2005 20:10:00*1.86310*1.86310*1.86360*1.86300
05/12/2005 20:15:00*1.86310*1.86360*1.86400*1.86310
05/12/2005 20:20:00*1.86360*1.86380*1.86390*1.86350
05/12/2005 20:25:00*1.86380*1.86390*1.86400*1.86360
05/12/2005 20:30:00*1.86390*1.86330*1.86390*1.86320
05/12/2005 20:35:00*1.86330*1.86310*1.86370*1.86270
05/12/2005 20:40:00*1.86310*1.86380*1.86410*1.86310
05/12/2005 20:45:00*1.86380*1.86390*1.86400*1.86360
05/12/2005 20:50:00*1.86390*1.86400*1.86460*1.86370
05/12/2005 20:55:00*1.86400*1.86350*1.86420*1.86330
05/12/2005 21:00:00*1.86350*1.86300*1.86350*1.86270
05/12/2005 21:05:00*1.86300*1.86310*1.86340*1.86290
05/12/2005 21:10:00*1.86310*1.86320*1.86330*1.86310
05/12/2005 21:15:00*1.86320*1.86340*1.86340*1.86290
05/12/2005 21:20:00*1.86340*1.86360*1.86370*1.86320
05/12/2005 21:25:00*1.86360*1.86450*1.86490*1.86340
05/12/2005 21:30:00*1.86450*1.86460*1.86520*1.86410
05/12/2005 21:35:00*1.86460*1.86410*1.86460*1.86390
05/12/2005 21:40:00*1.86410*1.86420*1.86430*1.86410
05/12/2005 21:45:00*1.86420*1.86500*1.86510*1.86410
05/12/2005 21:50:00*1.86500*1.86490*1.86530*1.86490
05/12/2005 21:55:00*1.86490*1.86480*1.86510*1.86470
05/12/2005 22:00:00*1.86480*1.86500*1.86510*1.86480
05/12/2005 22:05:00*1.86500*1.86490*1.86540*1.86470
05/12/2005 22:10:00*1.86490*1.86520*1.86520*1.86490
05/12/2005 22:15:00*1.86520*1.86520*1.86530*1.86510
05/12/2005 22:20:00*1.86520*1.86530*1.86530*1.86480
05/12/2005 22:25:00*1.86530*1.86540*1.86550*1.86510
05/12/2005 22:30:00*1.86540*1.86520*1.86550*1.86490
05/12/2005 22:35:00*1.86520*1.86530*1.86560*1.86500
05/12/2005 22:40:00*1.86530*1.86550*1.86560*1.86510
05/12/2005 22:45:00*1.86550*1.86520*1.86560*1.86510
05/12/2005 22:50:00*1.86520*1.86460*1.86530*1.86460
05/12/2005 22:55:00*1.86460*1.86480*1.86500*1.86430
05/12/2005 23:00:00*1.86480*1.86470*1.86500*1.86470
05/12/2005 23:05:00*1.86470*1.86460*1.86470*1.86450
05/12/2005 23:10:00*1.86460*1.86460*1.86470*1.86450
05/12/2005 23:15:00*1.86460*1.86450*1.86470*1.86450
05/12/2005 23:20:00*1.86450*1.86430*1.86460*1.86430
05/12/2005 23:25:00*1.86430*1.86420*1.86440*1.86390
05/12/2005 23:30:00*1.86420*1.86390*1.86420*1.86380
05/12/2005 23:35:00*1.86390*1.86380*1.86400*1.86340
05/12/2005 23:40:00*1.86380*1.86390*1.86400*1.86370
05/12/2005 23:45:00*1.86390*1.86400*1.86400*1.86380
05/12/2005 23:50:00*1.86400*1.86430*1.86430*1.86390
05/12/2005 23:55:00*1.86430*1.86440*1.86460*1.86430
05/13/2005 00:00:00*1.86440*1.86490*1.86490*1.86430
05/13/2005 00:05:00*1.86490*1.86490*1.86500*1.86470
05/13/2005 00:10:00*1.86490*1.86490*1.86520*1.86490
05/13/2005 00:15:00*1.86490*1.86440*1.86510*1.86440
05/13/2005 00:20:00*1.86440*1.86390*1.86440*1.86380
05/13/2005 00:25:00*1.86390*1.86390*1.86400*1.86380
05/13/2005 00:30:00*1.86390*1.86430*1.86450*1.86390
05/13/2005 00:35:00*1.86430*1.86440*1.86460*1.86430
05/13/2005 00:40:00*1.86440*1.86420*1.86450*1.86420
05/13/2005 00:45:00*1.86420*1.86440*1.86440*1.86420
05/13/2005 00:50:00*1.86440*1.86400*1.86450*1.86400
05/13/2005 00:55:00*1.86400*1.86370*1.86410*1.86360
05/13/2005 01:00:00*1.86370*1.86360*1.86400*1.86340
05/13/2005 01:05:00*1.86360*1.86370*1.86390*1.86330
05/13/2005 01:10:00*1.86370*1.86410*1.86440*1.86360
05/13/2005 01:15:00*1.86410*1.86400*1.86440*1.86390
05/13/2005 01:20:00*1.86400*1.86370*1.86430*1.86370
05/13/2005 01:25:00*1.86370*1.86370*1.86390*1.86350
05/13/2005 01:30:00*1.86370*1.86380*1.86390*1.86360
05/13/2005 01:35:00*1.86380*1.86400*1.86410*1.86360
05/13/2005 01:40:00*1.86400*1.86400*1.86410*1.86380
05/13/2005 01:45:00*1.86400*1.86420*1.86430*1.86390
05/13/2005 01:50:00*1.86420*1.86400*1.86440*1.86380
05/13/2005 01:55:00*1.86400*1.86400*1.86410*1.86370
05/13/2005 02:00:00*1.86400*1.86410*1.86420*1.86390
05/13/2005 02:05:00*1.86410*1.86400*1.86430*1.86390
05/13/2005 02:10:00*1.86400*1.86320*1.86410*1.86320
05/13/2005 02:15:00*1.86320*1.86370*1.86410*1.86310
05/13/2005 02:20:00*1.86370*1.86380*1.86400*1.86340
05/13/2005 02:25:00*1.86380*1.86340*1.86400*1.86340
05/13/2005 02:30:00*1.86340*1.86320*1.86340*1.86290
05/13/2005 02:35:00*1.86320*1.86390*1.86390*1.86320
05/13/2005 02:40:00*1.86390*1.86340*1.86410*1.86340
05/13/2005 02:45:00*1.86340*1.86490*1.86490*1.86340
05/13/2005 02:50:00*1.86490*1.86270*1.86490*1.86270
05/13/2005 02:55:00*1.86270*1.86290*1.86310*1.86250
05/13/2005 03:00:00*1.86290*1.86240*1.86320*1.86240
05/13/2005 03:05:00*1.86240*1.86240*1.86280*1.86190
05/13/2005 03:10:00*1.86240*1.86240*1.86290*1.86200
05/13/2005 03:15:00*1.86240*1.86260*1.86280*1.86220
05/13/2005 03:20:00*1.86260*1.86200*1.86300*1.86170
05/13/2005 03:25:00*1.86200*1.86120*1.86210*1.86120
05/13/2005 03:30:00*1.86120*1.86160*1.86160*1.86120
05/13/2005 03:35:00*1.86160*1.86040*1.86160*1.85990
05/13/2005 03:40:00*1.86040*1.86130*1.86150*1.86040
05/13/2005 03:45:00*1.86130*1.86120*1.86150*1.86100
05/13/2005 03:50:00*1.86120*1.86120*1.86150*1.86120
05/13/2005 03:55:00*1.86120*1.86130*1.86150*1.86110
05/13/2005 04:00:00*1.86130*1.86100*1.86140*1.86080
05/13/2005 04:05:00*1.86100*1.86010*1.86100*1.86000
05/13/2005 04:10:00*1.86010*1.86010*1.86070*1.85980
05/13/2005 04:15:00*1.86010*1.86060*1.86060*1.86000
05/13/2005 04:20:00*1.86060*1.86060*1.86070*1.86040
05/13/2005 04:25:00*1.86060*1.86160*1.86170*1.86050
05/13/2005 04:30:00*1.86160*1.86170*1.86210*1.86150
05/13/2005 04:35:00*1.86170*1.86150*1.86180*1.86140
05/13/2005 04:40:00*1.86150*1.86050*1.86150*1.86040
05/13/2005 04:45:00*1.86050*1.85930*1.86050*1.85820
05/13/2005 04:50:00*1.85930*1.85880*1.85950*1.85880
05/13/2005 04:55:00*1.85880*1.85850*1.85900*1.85800
05/13/2005 05:00:00*1.85850*1.85870*1.85900*1.85830
05/13/2005 05:05:00*1.85870*1.85950*1.85980*1.85840
05/13/2005 05:10:00*1.85950*1.85990*1.86000*1.85920
05/13/2005 05:15:00*1.85990*1.85930*1.86010*1.85910
05/13/2005 05:20:00*1.85930*1.85930*1.85960*1.85920
05/13/2005 05:25:00*1.85930*1.85890*1.85940*1.85850
05/13/2005 05:30:00*1.85890*1.85840*1.85910*1.85820
05/13/2005 05:35:00*1.85840*1.85680*1.85860*1.85640
05/13/2005 05:40:00*1.85680*1.85600*1.85690*1.85580
05/13/2005 05:45:00*1.85600*1.85570*1.85660*1.85550
05/13/2005 05:50:00*1.85570*1.85590*1.85610*1.85550
05/13/2005 05:55:00*1.85590*1.85620*1.85640*1.85580
05/13/2005 06:00:00*1.85620*1.85570*1.85620*1.85540
05/13/2005 06:05:00*1.85570*1.85550*1.85580*1.85510
05/13/2005 06:10:00*1.85550*1.85670*1.85690*1.85550
05/13/2005 06:15:00*1.85670*1.85630*1.85680*1.85580
05/13/2005 06:20:00*1.85630*1.85670*1.85720*1.85620
05/13/2005 06:25:00*1.85670*1.85610*1.85670*1.85600
05/13/2005 06:30:00*1.85610*1.85560*1.85620*1.85500
05/13/2005 06:35:00*1.85560*1.85550*1.85580*1.85540
05/13/2005 06:40:00*1.85550*1.85540*1.85550*1.85510
05/13/2005 06:45:00*1.85540*1.85510*1.85540*1.85490
05/13/2005 06:50:00*1.85510*1.85520*1.85550*1.85510
05/13/2005 06:55:00*1.85520*1.85490*1.85550*1.85490
05/13/2005 07:00:00*1.85490*1.85530*1.85540*1.85490
05/13/2005 07:05:00*1.85530*1.85560*1.85580*1.85510
05/13/2005 07:10:00*1.85560*1.85600*1.85600*1.85540
05/13/2005 07:15:00*1.85600*1.85650*1.85660*1.85570
05/13/2005 07:20:00*1.85650*1.85610*1.85650*1.85600
05/13/2005 07:25:00*1.85610*1.85590*1.85630*1.85560
05/13/2005 07:30:00*1.85590*1.85620*1.85620*1.85550
05/13/2005 07:35:00*1.85620*1.85620*1.85650*1.85570
05/13/2005 07:40:00*1.85620*1.85640*1.85640*1.85610
05/13/2005 07:45:00*1.85640*1.85650*1.85680*1.85620
05/13/2005 07:50:00*1.85650*1.85670*1.85670*1.85640
05/13/2005 07:55:00*1.85670*1.85680*1.85700*1.85650
05/13/2005 08:00:00*1.85680*1.85800*1.85820*1.85680
05/13/2005 08:05:00*1.85800*1.85800*1.85800*1.85710
05/13/2005 08:10:00*1.85800*1.85730*1.85800*1.85710
05/13/2005 08:15:00*1.85730*1.85720*1.85750*1.85670
05/13/2005 08:20:00*1.85720*1.85550*1.85720*1.85530
05/13/2005 08:25:00*1.85550*1.85440*1.85550*1.85430
05/13/2005 08:30:00*1.85440*1.85440*1.85510*1.85420
05/13/2005 08:35:00*1.85440*1.85450*1.85460*1.85390
05/13/2005 08:40:00*1.85450*1.85570*1.85570*1.85450
05/13/2005 08:45:00*1.85570*1.85500*1.85580*1.85420
05/13/2005 08:50:00*1.85500*1.85510*1.85530*1.85470
05/13/2005 08:55:00*1.85510*1.85500*1.85550*1.85470
05/13/2005 09:00:00*1.85500*1.85500*1.85520*1.85470
05/13/2005 09:05:00*1.85500*1.85480*1.85520*1.85470
05/13/2005 09:10:00*1.85480*1.85500*1.85520*1.85410
05/13/2005 09:15:00*1.85500*1.85600*1.85620*1.85480
05/13/2005 09:20:00*1.85600*1.85640*1.85650*1.85590
05/13/2005 09:25:00*1.85640*1.85630*1.85700*1.85630
05/13/2005 09:30:00*1.85630*1.85640*1.85670*1.85620
05/13/2005 09:35:00*1.85640*1.85560*1.85660*1.85540
05/13/2005 09:40:00*1.85560*1.85440*1.85570*1.85420
05/13/2005 09:45:00*1.85440*1.85520*1.85560*1.85420
05/13/2005 09:50:00*1.85520*1.85520*1.85580*1.85510
05/13/2005 09:55:00*1.85520*1.85370*1.85520*1.85340
05/13/2005 10:00:00*1.85370*1.85290*1.85370*1.85270
05/13/2005 10:05:00*1.85290*1.85310*1.85330*1.85270
05/13/2005 10:10:00*1.85310*1.85370*1.85390*1.85290
05/13/2005 10:15:00*1.85370*1.85350*1.85370*1.85330
05/13/2005 10:20:00*1.85350*1.85280*1.85360*1.85280
05/13/2005 10:25:00*1.85280*1.85350*1.85360*1.85280
05/13/2005 10:30:00*1.85350*1.85370*1.85430*1.85330
05/13/2005 10:35:00*1.85370*1.85410*1.85440*1.85370
05/13/2005 10:40:00*1.85410*1.85320*1.85430*1.85320
05/13/2005 10:45:00*1.85320*1.85340*1.85390*1.85300
05/13/2005 10:50:00*1.85340*1.85420*1.85450*1.85330
05/13/2005 10:55:00*1.85420*1.85550*1.85550*1.85400
05/13/2005 11:00:00*1.85550*1.85380*1.85560*1.85350
05/13/2005 11:05:00*1.85380*1.85420*1.85440*1.85370
05/13/2005 11:10:00*1.85420*1.85360*1.85420*1.85330
05/13/2005 11:15:00*1.85360*1.85300*1.85360*1.85300
05/13/2005 11:20:00*1.85300*1.85250*1.85320*1.85200
05/13/2005 11:25:00*1.85250*1.85240*1.85270*1.85200
05/13/2005 11:30:00*1.85240*1.85250*1.85260*1.85210
05/13/2005 11:35:00*1.85250*1.85270*1.85290*1.85230
05/13/2005 11:40:00*1.85270*1.85300*1.85320*1.85250
05/13/2005 11:45:00*1.85300*1.85270*1.85310*1.85250
05/13/2005 11:50:00*1.85270*1.85300*1.85300*1.85260
05/13/2005 11:55:00*1.85300*1.85260*1.85300*1.85250
05/13/2005 12:00:00*1.85260*1.85230*1.85280*1.85210
05/13/2005 12:05:00*1.85230*1.85240*1.85250*1.85220
05/13/2005 12:10:00*1.85240*1.85230*1.85280*1.85230
05/13/2005 12:15:00*1.85230*1.85220*1.85230*1.85220
05/13/2005 12:20:00*1.85220*1.85200*1.85230*1.85190
05/13/2005 12:25:00*1.85200*1.85220*1.85220*1.85200
05/13/2005 12:30:00*1.85220*1.85210*1.85220*1.85200
05/13/2005 12:35:00*1.85210*1.85170*1.85210*1.85170
05/13/2005 12:40:00*1.85170*1.85180*1.85180*1.85130
05/13/2005 12:45:00*1.85180*1.85180*1.85220*1.85160
05/13/2005 12:50:00*1.85180*1.85090*1.85180*1.85080
05/13/2005 12:55:00*1.85090*1.84850*1.85110*1.84810
05/13/2005 13:00:00*1.84850*1.84990*1.85000*1.84800
05/13/2005 13:05:00*1.84990*1.85000*1.85000*1.84950
05/13/2005 13:10:00*1.85000*1.84970*1.85000*1.84940
05/13/2005 13:15:00*1.84970*1.84940*1.84980*1.84900
05/13/2005 13:20:00*1.84940*1.84910*1.84940*1.84900
05/13/2005 13:25:00*1.84910*1.84920*1.84950*1.84910
05/13/2005 13:30:00*1.84920*1.84920*1.84940*1.84910
05/13/2005 13:35:00*1.84920*1.84940*1.84950*1.84920
05/13/2005 13:40:00*1.84940*1.84950*1.84960*1.84930
05/13/2005 13:45:00*1.84950*1.84970*1.84990*1.84930
05/13/2005 13:50:00*1.84970*1.85010*1.85040*1.84950
05/13/2005 13:55:00*1.85010*1.84990*1.85050*1.84980
05/13/2005 14:00:00*1.84990*1.85000*1.85050*1.84970
05/13/2005 14:05:00*1.85000*1.84980*1.85010*1.84970
05/13/2005 14:10:00*1.84980*1.84960*1.85000*1.84960
05/13/2005 14:15:00*1.84960*1.85030*1.85030*1.84960
05/13/2005 14:20:00*1.85030*1.85020*1.85030*1.85000
05/13/2005 14:25:00*1.85020*1.85020*1.85060*1.85020
05/13/2005 14:30:00*1.85020*1.85040*1.85060*1.85020
05/13/2005 14:35:00*1.85040*1.85030*1.85060*1.85030
05/13/2005 14:40:00*1.85030*1.85000*1.85060*1.85000
05/13/2005 14:45:00*1.85000*1.85020*1.85040*1.85000
05/13/2005 14:50:00*1.85020*1.85030*1.85050*1.85020
05/13/2005 14:55:00*1.85030*1.85020*1.85040*1.85010
05/13/2005 15:00:00*1.85020*1.85030*1.85030*1.85010
05/13/2005 15:05:00*1.85030*1.85000*1.85040*1.85000
05/13/2005 15:10:00*1.85000*1.84930*1.85010*1.84930
05/13/2005 15:15:00*1.84930*1.84960*1.84980*1.84930
05/13/2005 15:20:00*1.84960*1.84980*1.84990*1.84950
05/13/2005 15:25:00*1.84980*1.85010*1.85020*1.84970
05/13/2005 15:30:00*1.85010*1.85010*1.85020*1.84990
05/13/2005 15:35:00*1.85010*1.85030*1.85050*1.85010
05/13/2005 15:40:00*1.85030*1.85050*1.85050*1.84990
05/13/2005 15:45:00*1.85050*1.85030*1.85060*1.85010
05/13/2005 15:50:00*1.85030*1.85040*1.85060*1.85020
05/13/2005 15:55:00*1.85055*1.85070*1.85120*1.85025
05/13/2005 16:00:00*1.85075*1.85075*1.85120*1.85050
05/13/2005 16:05:00*1.85085*1.85085*1.85105*1.85065
05/13/2005 16:10:00*1.85095*1.85065*1.85095*1.85025
05/13/2005 16:15:00*1.85050*1.85065*1.85090*1.85050
05/13/2005 16:20:00*1.85050*1.85075*1.85095*1.85050
05/13/2005 16:25:00*1.85050*1.85075*1.85090*1.85050
05/13/2005 16:30:00*1.85075*1.85090*1.85095*1.85065
05/13/2005 16:35:00*1.85100*1.85075*1.85100*1.85065
05/13/2005 16:40:00*1.85095*1.85085*1.85095*1.85075
05/13/2005 16:45:00*1.85095*1.85085*1.85105*1.85085
05/13/2005 16:50:00*1.85080*1.85100*1.85120*1.85080
05/13/2005 16:55:00*1.85085*1.85095*1.85125*1.85070
05/13/2005 17:00:00*1.85080*1.85060*1.85115*1.84965
