05/10/2005 18:05:00*1.88180*1.88180*1.88190*1.88160
05/10/2005 18:10:00*1.88180*1.88210*1.88210*1.88170
05/10/2005 18:15:00*1.88210*1.88220*1.88250*1.88180
05/10/2005 18:20:00*1.88220*1.88250*1.88260*1.88210
05/10/2005 18:25:00*1.88250*1.88280*1.88280*1.88240
05/10/2005 18:30:00*1.88280*1.88290*1.88290*1.88280
05/10/2005 18:35:00*1.88290*1.88290*1.88290*1.88260
05/10/2005 18:40:00*1.88290*1.88330*1.88340*1.88270
05/10/2005 18:45:00*1.88330*1.88350*1.88360*1.88320
05/10/2005 18:50:00*1.88350*1.88460*1.88490*1.88330
05/10/2005 18:55:00*1.88460*1.88560*1.88600*1.88450
05/10/2005 19:00:00*1.88560*1.88470*1.88560*1.88460
05/10/2005 19:05:00*1.88470*1.88490*1.88520*1.88450
05/10/2005 19:10:00*1.88490*1.88490*1.88530*1.88480
05/10/2005 19:15:00*1.88490*1.88470*1.88500*1.88460
05/10/2005 19:20:00*1.88470*1.88440*1.88490*1.88440
05/10/2005 19:25:00*1.88440*1.88440*1.88450*1.88430
05/10/2005 19:30:00*1.88440*1.88470*1.88480*1.88440
05/10/2005 19:35:00*1.88470*1.88490*1.88490*1.88470
05/10/2005 19:40:00*1.88490*1.88450*1.88490*1.88430
05/10/2005 19:45:00*1.88450*1.88440*1.88450*1.88430
05/10/2005 19:50:00*1.88440*1.88410*1.88450*1.88360
05/10/2005 19:55:00*1.88410*1.88400*1.88430*1.88400
05/10/2005 20:00:00*1.88400*1.88390*1.88410*1.88370
05/10/2005 20:05:00*1.88390*1.88370*1.88390*1.88360
05/10/2005 20:10:00*1.88370*1.88380*1.88390*1.88360
05/10/2005 20:15:00*1.88380*1.88360*1.88380*1.88350
05/10/2005 20:20:00*1.88360*1.88360*1.88360*1.88350
05/10/2005 20:25:00*1.88360*1.88380*1.88380*1.88350
05/10/2005 20:30:00*1.88380*1.88390*1.88390*1.88380
05/10/2005 20:35:00*1.88390*1.88380*1.88390*1.88370
05/10/2005 20:40:00*1.88380*1.88400*1.88400*1.88380
05/10/2005 20:45:00*1.88400*1.88390*1.88400*1.88380
05/10/2005 20:50:00*1.88390*1.88380*1.88390*1.88370
05/10/2005 20:55:00*1.88380*1.88370*1.88390*1.88340
05/10/2005 21:00:00*1.88370*1.88370*1.88370*1.88350
05/10/2005 21:05:00*1.88370*1.88370*1.88380*1.88360
05/10/2005 21:10:00*1.88370*1.88370*1.88370*1.88360
05/10/2005 21:15:00*1.88370*1.88380*1.88390*1.88360
05/10/2005 21:20:00*1.88380*1.88410*1.88420*1.88370
05/10/2005 21:25:00*1.88410*1.88390*1.88410*1.88360
05/10/2005 21:30:00*1.88390*1.88380*1.88390*1.88370
05/10/2005 21:35:00*1.88380*1.88420*1.88420*1.88370
05/10/2005 21:40:00*1.88420*1.88430*1.88430*1.88410
05/10/2005 21:45:00*1.88430*1.88420*1.88430*1.88370
05/10/2005 21:50:00*1.88420*1.88450*1.88450*1.88420
05/10/2005 21:55:00*1.88450*1.88450*1.88450*1.88440
05/10/2005 22:00:00*1.88450*1.88450*1.88500*1.88410
05/10/2005 22:05:00*1.88450*1.88410*1.88450*1.88390
05/10/2005 22:10:00*1.88410*1.88390*1.88420*1.88350
05/10/2005 22:15:00*1.88390*1.88400*1.88410*1.88390
05/10/2005 22:20:00*1.88400*1.88390*1.88400*1.88360
05/10/2005 22:25:00*1.88390*1.88390*1.88390*1.88370
05/10/2005 22:30:00*1.88390*1.88280*1.88390*1.88260
05/10/2005 22:35:00*1.88280*1.88230*1.88300*1.88170
05/10/2005 22:40:00*1.88230*1.88280*1.88310*1.88200
05/10/2005 22:45:00*1.88280*1.88250*1.88290*1.88210
05/10/2005 22:50:00*1.88250*1.88250*1.88290*1.88220
05/10/2005 22:55:00*1.88250*1.88290*1.88290*1.88250
05/10/2005 23:00:00*1.88290*1.88320*1.88340*1.88280
05/10/2005 23:05:00*1.88320*1.88270*1.88330*1.88250
05/10/2005 23:10:00*1.88270*1.88230*1.88290*1.88190
05/10/2005 23:15:00*1.88230*1.88240*1.88270*1.88230
05/10/2005 23:20:00*1.88240*1.88260*1.88270*1.88240
05/10/2005 23:25:00*1.88260*1.88270*1.88270*1.88240
05/10/2005 23:30:00*1.88270*1.88230*1.88270*1.88220
05/10/2005 23:35:00*1.88230*1.88240*1.88260*1.88210
05/10/2005 23:40:00*1.88240*1.88180*1.88250*1.88150
05/10/2005 23:45:00*1.88180*1.88210*1.88210*1.88170
05/10/2005 23:50:00*1.88210*1.88210*1.88210*1.88190
05/10/2005 23:55:00*1.88210*1.88190*1.88230*1.88190
05/11/2005 00:00:00*1.88190*1.88190*1.88210*1.88180
05/11/2005 00:05:00*1.88190*1.88180*1.88200*1.88180
05/11/2005 00:10:00*1.88180*1.88210*1.88220*1.88180
05/11/2005 00:15:00*1.88210*1.88220*1.88220*1.88190
05/11/2005 00:20:00*1.88220*1.88180*1.88220*1.88150
05/11/2005 00:25:00*1.88180*1.88070*1.88190*1.88040
05/11/2005 00:30:00*1.88070*1.88090*1.88110*1.88050
05/11/2005 00:35:00*1.88090*1.88070*1.88110*1.88070
05/11/2005 00:40:00*1.88070*1.88040*1.88070*1.88030
05/11/2005 00:45:00*1.88040*1.88090*1.88090*1.88030
05/11/2005 00:50:00*1.88090*1.88090*1.88120*1.88080
05/11/2005 00:55:00*1.88090*1.88100*1.88100*1.88070
05/11/2005 01:00:00*1.88100*1.88060*1.88130*1.88060
05/11/2005 01:05:00*1.88060*1.88090*1.88100*1.88060
05/11/2005 01:10:00*1.88090*1.88090*1.88110*1.88080
05/11/2005 01:15:00*1.88090*1.88090*1.88100*1.88090
05/11/2005 01:20:00*1.88090*1.88100*1.88110*1.88090
05/11/2005 01:25:00*1.88100*1.88090*1.88110*1.88080
05/11/2005 01:30:00*1.88090*1.88110*1.88110*1.88080
05/11/2005 01:35:00*1.88110*1.88100*1.88110*1.88090
05/11/2005 01:40:00*1.88100*1.88090*1.88120*1.88090
05/11/2005 01:45:00*1.88090*1.88100*1.88120*1.88090
05/11/2005 01:50:00*1.88100*1.88210*1.88230*1.88100
05/11/2005 01:55:00*1.88210*1.88160*1.88230*1.88160
05/11/2005 02:00:00*1.88160*1.88120*1.88200*1.88110
05/11/2005 02:05:00*1.88120*1.88200*1.88200*1.88060
05/11/2005 02:10:00*1.88200*1.88260*1.88300*1.88160
05/11/2005 02:15:00*1.88260*1.88250*1.88310*1.88230
05/11/2005 02:20:00*1.88250*1.88190*1.88270*1.88190
05/11/2005 02:25:00*1.88190*1.88110*1.88190*1.88100
05/11/2005 02:30:00*1.88110*1.88190*1.88230*1.88110
05/11/2005 02:35:00*1.88190*1.88300*1.88320*1.88170
05/11/2005 02:40:00*1.88300*1.88310*1.88320*1.88260
05/11/2005 02:45:00*1.88310*1.88320*1.88340*1.88300
05/11/2005 02:50:00*1.88320*1.88470*1.88480*1.88320
05/11/2005 02:55:00*1.88470*1.88550*1.88690*1.88450
05/11/2005 03:00:00*1.88550*1.88520*1.88570*1.88500
05/11/2005 03:05:00*1.88520*1.88530*1.88530*1.88480
05/11/2005 03:10:00*1.88530*1.88490*1.88560*1.88490
05/11/2005 03:15:00*1.88490*1.88530*1.88540*1.88470
05/11/2005 03:20:00*1.88530*1.88550*1.88560*1.88530
05/11/2005 03:25:00*1.88550*1.88550*1.88600*1.88520
05/11/2005 03:30:00*1.88550*1.88550*1.88570*1.88520
05/11/2005 03:35:00*1.88550*1.88510*1.88560*1.88480
05/11/2005 03:40:00*1.88510*1.88520*1.88530*1.88500
05/11/2005 03:45:00*1.88520*1.88550*1.88560*1.88510
05/11/2005 03:50:00*1.88550*1.88480*1.88560*1.88450
05/11/2005 03:55:00*1.88480*1.88590*1.88600*1.88480
05/11/2005 04:00:00*1.88590*1.88630*1.88690*1.88590
05/11/2005 04:05:00*1.88630*1.88620*1.88690*1.88620
05/11/2005 04:10:00*1.88620*1.88650*1.88650*1.88570
05/11/2005 04:15:00*1.88650*1.88690*1.88690*1.88600
05/11/2005 04:20:00*1.88690*1.88660*1.88890*1.88650
05/11/2005 04:25:00*1.88660*1.88620*1.88760*1.88580
05/11/2005 04:30:00*1.88620*1.88650*1.88770*1.88590
05/11/2005 04:35:00*1.88650*1.88840*1.88840*1.88630
05/11/2005 04:40:00*1.88840*1.89060*1.89110*1.88820
05/11/2005 04:45:00*1.89060*1.88810*1.89070*1.88800
05/11/2005 04:50:00*1.88810*1.88820*1.88840*1.88750
05/11/2005 04:55:00*1.88820*1.88890*1.88890*1.88810
05/11/2005 05:00:00*1.88890*1.88790*1.88940*1.88760
05/11/2005 05:05:00*1.88790*1.88820*1.88840*1.88750
05/11/2005 05:10:00*1.88820*1.88870*1.88870*1.88750
05/11/2005 05:15:00*1.88870*1.88800*1.88870*1.88760
05/11/2005 05:20:00*1.88800*1.88820*1.88820*1.88750
05/11/2005 05:25:00*1.88820*1.88810*1.88900*1.88780
05/11/2005 05:30:00*1.88810*1.88640*1.88830*1.88640
05/11/2005 05:35:00*1.88640*1.88650*1.88660*1.88580
05/11/2005 05:40:00*1.88650*1.88570*1.88700*1.88560
05/11/2005 05:45:00*1.88570*1.88560*1.88610*1.88530
05/11/2005 05:50:00*1.88560*1.88550*1.88560*1.88510
05/11/2005 05:55:00*1.88550*1.88460*1.88560*1.88450
05/11/2005 06:00:00*1.88460*1.88440*1.88490*1.88400
05/11/2005 06:05:00*1.88440*1.88470*1.88480*1.88440
05/11/2005 06:10:00*1.88470*1.88470*1.88480*1.88440
05/11/2005 06:15:00*1.88470*1.88510*1.88530*1.88450
05/11/2005 06:20:00*1.88510*1.88560*1.88560*1.88510
05/11/2005 06:25:00*1.88560*1.88450*1.88560*1.88450
05/11/2005 06:30:00*1.88450*1.88420*1.88460*1.88400
05/11/2005 06:35:00*1.88420*1.88450*1.88450*1.88410
05/11/2005 06:40:00*1.88450*1.88430*1.88450*1.88400
05/11/2005 06:45:00*1.88430*1.88340*1.88440*1.88280
05/11/2005 06:50:00*1.88340*1.88320*1.88350*1.88320
05/11/2005 06:55:00*1.88320*1.88340*1.88360*1.88250
05/11/2005 07:00:00*1.88340*1.88250*1.88350*1.88250
05/11/2005 07:05:00*1.88250*1.88300*1.88320*1.88240
05/11/2005 07:10:00*1.88300*1.88300*1.88330*1.88290
05/11/2005 07:15:00*1.88300*1.88290*1.88320*1.88250
05/11/2005 07:20:00*1.88290*1.88270*1.88320*1.88260
05/11/2005 07:25:00*1.88270*1.88270*1.88300*1.88270
05/11/2005 07:30:00*1.88270*1.88240*1.88270*1.88220
05/11/2005 07:35:00*1.88240*1.88290*1.88290*1.88240
05/11/2005 07:40:00*1.88290*1.88310*1.88320*1.88260
05/11/2005 07:45:00*1.88310*1.88300*1.88330*1.88290
05/11/2005 07:50:00*1.88300*1.88290*1.88310*1.88280
05/11/2005 07:55:00*1.88290*1.88280*1.88310*1.88270
05/11/2005 08:00:00*1.88280*1.88240*1.88300*1.88240
05/11/2005 08:05:00*1.88240*1.88240*1.88280*1.88230
05/11/2005 08:10:00*1.88240*1.88280*1.88280*1.88220
05/11/2005 08:15:00*1.88280*1.88250*1.88290*1.88230
05/11/2005 08:20:00*1.88250*1.88270*1.88280*1.88220
05/11/2005 08:25:00*1.88270*1.88270*1.88290*1.88230
05/11/2005 08:30:00*1.88270*1.87640*1.88270*1.87500
05/11/2005 08:35:00*1.87640*1.87820*1.87840*1.87640
05/11/2005 08:40:00*1.87820*1.87640*1.87820*1.87640
05/11/2005 08:45:00*1.87640*1.87530*1.87640*1.87490
05/11/2005 08:50:00*1.87530*1.87540*1.87600*1.87450
05/11/2005 08:55:00*1.87540*1.87490*1.87540*1.87400
05/11/2005 09:00:00*1.87490*1.87530*1.87530*1.87400
05/11/2005 09:05:00*1.87530*1.87470*1.87580*1.87470
05/11/2005 09:10:00*1.87470*1.87430*1.87500*1.87330
05/11/2005 09:15:00*1.87430*1.87420*1.87460*1.87310
05/11/2005 09:20:00*1.87420*1.87240*1.87450*1.87240
05/11/2005 09:25:00*1.87240*1.87350*1.87350*1.87220
05/11/2005 09:30:00*1.87350*1.87390*1.87450*1.87310
05/11/2005 09:35:00*1.87390*1.87450*1.87450*1.87340
05/11/2005 09:40:00*1.87450*1.87440*1.87500*1.87430
05/11/2005 09:45:00*1.87440*1.87410*1.87490*1.87400
05/11/2005 09:50:00*1.87410*1.87440*1.87450*1.87380
05/11/2005 09:55:00*1.87440*1.87370*1.87450*1.87350
05/11/2005 10:00:00*1.87370*1.87100*1.87370*1.87090
05/11/2005 10:05:00*1.87100*1.87350*1.87410*1.87100
05/11/2005 10:10:00*1.87350*1.87300*1.87360*1.87250
05/11/2005 10:15:00*1.87300*1.87290*1.87370*1.87270
05/11/2005 10:20:00*1.87290*1.87140*1.87300*1.87130
05/11/2005 10:25:00*1.87140*1.87320*1.87320*1.87130
05/11/2005 10:30:00*1.87320*1.87310*1.87340*1.87240
05/11/2005 10:35:00*1.87310*1.87370*1.87390*1.87310
05/11/2005 10:40:00*1.87370*1.87310*1.87380*1.87300
05/11/2005 10:45:00*1.87310*1.87340*1.87350*1.87270
05/11/2005 10:50:00*1.87340*1.87340*1.87360*1.87270
05/11/2005 10:55:00*1.87340*1.87420*1.87460*1.87340
05/11/2005 11:00:00*1.87420*1.87460*1.87470*1.87350
05/11/2005 11:05:00*1.87460*1.87560*1.87570*1.87410
05/11/2005 11:10:00*1.87560*1.87460*1.87560*1.87430
05/11/2005 11:15:00*1.87460*1.87480*1.87500*1.87440
05/11/2005 11:20:00*1.87480*1.87530*1.87530*1.87470
05/11/2005 11:25:00*1.87530*1.87500*1.87560*1.87480
05/11/2005 11:30:00*1.87500*1.87490*1.87510*1.87440
05/11/2005 11:35:00*1.87490*1.87440*1.87490*1.87430
05/11/2005 11:40:00*1.87440*1.87400*1.87480*1.87400
05/11/2005 11:45:00*1.87400*1.87420*1.87430*1.87380
05/11/2005 11:50:00*1.87420*1.87440*1.87440*1.87400
05/11/2005 11:55:00*1.87440*1.87320*1.87440*1.87300
05/11/2005 12:00:00*1.87320*1.87340*1.87360*1.87300
05/11/2005 12:05:00*1.87340*1.87490*1.87750*1.87340
05/11/2005 12:10:00*1.87490*1.87390*1.87570*1.87380
05/11/2005 12:15:00*1.87390*1.87330*1.87420*1.87280
05/11/2005 12:20:00*1.87330*1.87410*1.87420*1.87330
05/11/2005 12:25:00*1.87410*1.87340*1.87410*1.87250
05/11/2005 12:30:00*1.87340*1.87290*1.87340*1.87280
05/11/2005 12:35:00*1.87290*1.87290*1.87320*1.87260
05/11/2005 12:40:00*1.87290*1.87310*1.87330*1.87270
05/11/2005 12:45:00*1.87310*1.87310*1.87320*1.87290
05/11/2005 12:50:00*1.87310*1.87240*1.87310*1.87220
05/11/2005 12:55:00*1.87240*1.87230*1.87250*1.87220
05/11/2005 13:00:00*1.87230*1.87180*1.87230*1.87160
05/11/2005 13:05:00*1.87180*1.87280*1.87280*1.87160
05/11/2005 13:10:00*1.87280*1.87320*1.87320*1.87270
05/11/2005 13:15:00*1.87320*1.87320*1.87330*1.87300
05/11/2005 13:20:00*1.87320*1.87310*1.87360*1.87300
05/11/2005 13:25:00*1.87310*1.87280*1.87330*1.87280
05/11/2005 13:30:00*1.87280*1.87260*1.87280*1.87250
05/11/2005 13:35:00*1.87260*1.87220*1.87260*1.87220
05/11/2005 13:40:00*1.87220*1.87230*1.87250*1.87210
05/11/2005 13:45:00*1.87230*1.87270*1.87300*1.87230
05/11/2005 13:50:00*1.87270*1.87310*1.87340*1.87270
05/11/2005 13:55:00*1.87310*1.87340*1.87440*1.87310
05/11/2005 14:00:00*1.87340*1.87280*1.87360*1.87260
05/11/2005 14:05:00*1.87280*1.87150*1.87280*1.87150
05/11/2005 14:10:00*1.87150*1.87140*1.87160*1.87100
05/11/2005 14:15:00*1.87140*1.87090*1.87160*1.87090
05/11/2005 14:20:00*1.87090*1.87120*1.87130*1.87080
05/11/2005 14:25:00*1.87120*1.87100*1.87120*1.87090
05/11/2005 14:30:00*1.87100*1.87030*1.87100*1.87000
05/11/2005 14:35:00*1.87030*1.87050*1.87110*1.87030
05/11/2005 14:40:00*1.87050*1.87090*1.87090*1.87030
05/11/2005 14:45:00*1.87090*1.87080*1.87110*1.87060
05/11/2005 14:50:00*1.87080*1.86990*1.87090*1.86940
05/11/2005 14:55:00*1.86990*1.87060*1.87060*1.86960
05/11/2005 15:00:00*1.87060*1.87020*1.87060*1.87000
05/11/2005 15:05:00*1.87020*1.87010*1.87020*1.87000
05/11/2005 15:10:00*1.87010*1.87040*1.87060*1.87010
05/11/2005 15:15:00*1.87040*1.87050*1.87050*1.87040
05/11/2005 15:20:00*1.87050*1.87070*1.87070*1.87050
05/11/2005 15:25:00*1.87070*1.87120*1.87130*1.87070
05/11/2005 15:30:00*1.87120*1.87100*1.87120*1.87080
05/11/2005 15:35:00*1.87100*1.87080*1.87120*1.87080
05/11/2005 15:40:00*1.87080*1.87110*1.87130*1.87080
05/11/2005 15:45:00*1.87110*1.87100*1.87120*1.87090
05/11/2005 15:50:00*1.87100*1.87110*1.87120*1.87080
05/11/2005 15:55:00*1.87110*1.87140*1.87190*1.87100
05/11/2005 16:00:00*1.87140*1.87160*1.87160*1.87130
05/11/2005 16:05:00*1.87160*1.87200*1.87200*1.87140
05/11/2005 16:10:00*1.87200*1.87180*1.87200*1.87150
05/11/2005 16:15:00*1.87180*1.87160*1.87180*1.87150
05/11/2005 16:20:00*1.87160*1.87170*1.87180*1.87150
05/11/2005 16:25:00*1.87170*1.87180*1.87210*1.87160
05/11/2005 16:30:00*1.87180*1.87170*1.87190*1.87140
05/11/2005 16:35:00*1.87170*1.87150*1.87170*1.87140
05/11/2005 16:40:00*1.87150*1.87150*1.87170*1.87140
05/11/2005 16:45:00*1.87150*1.87150*1.87160*1.87140
05/11/2005 16:50:00*1.87150*1.87210*1.87210*1.87140
05/11/2005 16:55:00*1.87210*1.87260*1.87290*1.87210
05/11/2005 17:00:00*1.87260*1.87250*1.87280*1.87210
