05/08/2005 14:00:00*1.89000*1.89030*1.89030*1.88990
05/08/2005 14:05:00*1.89030*1.89030*1.89030*1.89020
05/08/2005 14:10:00*1.89030*1.89030*1.89030*1.89020
05/08/2005 14:15:00*1.89030*1.89040*1.89040*1.89020
05/08/2005 14:20:00*1.89040*1.89020*1.89040*1.89010
05/08/2005 14:25:00*1.89020*1.89030*1.89030*1.89010
05/08/2005 14:30:00*1.89030*1.89030*1.89040*1.89020
05/08/2005 14:35:00*1.89030*1.89040*1.89040*1.89020
05/08/2005 14:40:00*1.89040*1.89030*1.89040*1.89020
05/08/2005 14:45:00*1.89030*1.89030*1.89030*1.89020
05/08/2005 14:50:00*1.89030*1.89030*1.89030*1.89020
05/08/2005 14:55:00*1.89030*1.89030*1.89030*1.89020
05/08/2005 15:00:00*1.89030*1.89030*1.89030*1.89010
05/08/2005 15:05:00*1.89030*1.89030*1.89040*1.89020
05/08/2005 15:10:00*1.89030*1.89030*1.89030*1.89010
05/08/2005 15:15:00*1.89030*1.89030*1.89030*1.89020
05/08/2005 15:20:00*1.89030*1.89030*1.89040*1.89020
05/08/2005 15:25:00*1.89030*1.89020*1.89040*1.89020
05/08/2005 15:30:00*1.89020*1.89040*1.89050*1.89020
05/08/2005 15:35:00*1.89040*1.89050*1.89050*1.89030
05/08/2005 15:40:00*1.89050*1.89050*1.89050*1.89040
05/08/2005 15:45:00*1.89050*1.89040*1.89050*1.89030
05/08/2005 15:50:00*1.89040*1.89040*1.89050*1.89030
05/08/2005 15:55:00*1.89040*1.89040*1.89050*1.89030
05/08/2005 16:00:00*1.89040*1.89040*1.89050*1.89030
05/08/2005 16:05:00*1.89040*1.89030*1.89050*1.89020
05/08/2005 16:10:00*1.89030*1.89030*1.89040*1.89020
05/08/2005 16:15:00*1.89030*1.89030*1.89030*1.89020
05/08/2005 16:20:00*1.89030*1.89030*1.89030*1.89020
05/08/2005 16:25:00*1.89030*1.89030*1.89030*1.89020
05/08/2005 16:30:00*1.89030*1.89020*1.89040*1.89010
05/08/2005 16:35:00*1.89020*1.89030*1.89050*1.89010
05/08/2005 16:40:00*1.89030*1.89040*1.89040*1.89020
05/08/2005 16:45:00*1.89040*1.89040*1.89060*1.89020
05/08/2005 16:50:00*1.89040*1.89030*1.89060*1.89030
05/08/2005 16:55:00*1.89030*1.89030*1.89030*1.89020
05/08/2005 17:00:00*1.89030*1.89050*1.89050*1.89020
