05/04/2005 18:05:00*1.90240*1.90210*1.90250*1.90210
05/04/2005 18:10:00*1.90210*1.90220*1.90240*1.90210
05/04/2005 18:15:00*1.90220*1.90210*1.90220*1.90200
05/04/2005 18:20:00*1.90210*1.90210*1.90220*1.90200
05/04/2005 18:25:00*1.90210*1.90240*1.90240*1.90180
05/04/2005 18:30:00*1.90240*1.90230*1.90240*1.90190
05/04/2005 18:35:00*1.90230*1.90210*1.90240*1.90190
05/04/2005 18:40:00*1.90210*1.90200*1.90210*1.90190
05/04/2005 18:45:00*1.90200*1.90200*1.90210*1.90190
05/04/2005 18:50:00*1.90200*1.90170*1.90200*1.90130
05/04/2005 18:55:00*1.90170*1.90160*1.90180*1.90160
05/04/2005 19:00:00*1.90160*1.90190*1.90190*1.90150
05/04/2005 19:05:00*1.90190*1.90190*1.90200*1.90160
05/04/2005 19:10:00*1.90190*1.90210*1.90220*1.90180
05/04/2005 19:15:00*1.90210*1.90180*1.90220*1.90160
05/04/2005 19:20:00*1.90180*1.90180*1.90190*1.90160
05/04/2005 19:25:00*1.90180*1.90180*1.90200*1.90170
05/04/2005 19:30:00*1.90180*1.90180*1.90200*1.90170
05/04/2005 19:35:00*1.90180*1.90130*1.90190*1.90120
05/04/2005 19:40:00*1.90130*1.90120*1.90150*1.90090
05/04/2005 19:45:00*1.90120*1.90120*1.90130*1.90110
05/04/2005 19:50:00*1.90120*1.90080*1.90120*1.90070
05/04/2005 19:55:00*1.90080*1.90060*1.90090*1.90040
05/04/2005 20:00:00*1.90060*1.90050*1.90070*1.90040
05/04/2005 20:05:00*1.90050*1.90000*1.90060*1.90000
05/04/2005 20:10:00*1.90000*1.90000*1.90010*1.89980
05/04/2005 20:15:00*1.90000*1.90000*1.90050*1.89990
05/04/2005 20:20:00*1.90000*1.89980*1.90000*1.89960
05/04/2005 20:25:00*1.89980*1.90000*1.90020*1.89970
05/04/2005 20:30:00*1.90000*1.90000*1.90010*1.89990
05/04/2005 20:35:00*1.90000*1.90000*1.90020*1.89990
05/04/2005 20:40:00*1.90000*1.90010*1.90010*1.89990
05/04/2005 20:45:00*1.90010*1.90010*1.90030*1.90000
05/04/2005 20:50:00*1.90010*1.90000*1.90020*1.89990
05/04/2005 20:55:00*1.90000*1.90000*1.90000*1.89990
05/04/2005 21:00:00*1.90000*1.90000*1.90000*1.89990
05/04/2005 21:05:00*1.90000*1.90000*1.90020*1.89990
05/04/2005 21:10:00*1.90000*1.90020*1.90060*1.90000
05/04/2005 21:15:00*1.90020*1.90040*1.90040*1.89980
05/04/2005 21:20:00*1.90040*1.90020*1.90040*1.89990
05/04/2005 21:25:00*1.90020*1.90000*1.90030*1.89990
05/04/2005 21:30:00*1.90000*1.90040*1.90040*1.89970
05/04/2005 21:35:00*1.90040*1.90130*1.90140*1.90030
05/04/2005 21:40:00*1.90130*1.90130*1.90170*1.90090
05/04/2005 21:45:00*1.90130*1.90120*1.90140*1.90110
05/04/2005 21:50:00*1.90120*1.90080*1.90120*1.90080
05/04/2005 21:55:00*1.90080*1.90050*1.90080*1.90040
05/04/2005 22:00:00*1.90050*1.90070*1.90070*1.90040
05/04/2005 22:05:00*1.90070*1.90010*1.90070*1.90000
05/04/2005 22:10:00*1.90010*1.90040*1.90050*1.89990
05/04/2005 22:15:00*1.90040*1.90020*1.90040*1.89990
05/04/2005 22:20:00*1.90020*1.90020*1.90070*1.90010
05/04/2005 22:25:00*1.90020*1.90010*1.90020*1.89970
05/04/2005 22:30:00*1.90010*1.90000*1.90030*1.89980
05/04/2005 22:35:00*1.90000*1.90000*1.90010*1.90000
05/04/2005 22:40:00*1.90000*1.90000*1.90010*1.89990
05/04/2005 22:45:00*1.90000*1.90000*1.90010*1.89990
05/04/2005 22:50:00*1.90000*1.90000*1.90000*1.89990
05/04/2005 22:55:00*1.90000*1.90010*1.90020*1.89990
05/04/2005 23:00:00*1.90010*1.90010*1.90020*1.90000
05/04/2005 23:05:00*1.90010*1.90020*1.90020*1.90000
05/04/2005 23:10:00*1.90020*1.90010*1.90030*1.90000
05/04/2005 23:15:00*1.90010*1.90030*1.90030*1.90010
05/04/2005 23:20:00*1.90030*1.90030*1.90050*1.90010
05/04/2005 23:25:00*1.90030*1.90030*1.90060*1.90020
05/04/2005 23:30:00*1.90030*1.90040*1.90040*1.90020
05/04/2005 23:35:00*1.90040*1.90050*1.90050*1.90020
05/04/2005 23:40:00*1.90050*1.90040*1.90060*1.90030
05/04/2005 23:45:00*1.90040*1.90050*1.90050*1.90030
05/04/2005 23:50:00*1.90050*1.90060*1.90060*1.90040
05/04/2005 23:55:00*1.90060*1.90070*1.90100*1.90060
05/05/2005 00:00:00*1.90070*1.90100*1.90100*1.90050
05/05/2005 00:05:00*1.90100*1.90080*1.90110*1.90060
05/05/2005 00:10:00*1.90080*1.90160*1.90160*1.90070
05/05/2005 00:15:00*1.90160*1.90130*1.90160*1.90120
05/05/2005 00:20:00*1.90130*1.90120*1.90140*1.90080
05/05/2005 00:25:00*1.90120*1.90110*1.90120*1.90110
05/05/2005 00:30:00*1.90110*1.90110*1.90120*1.90100
05/05/2005 00:35:00*1.90110*1.90140*1.90140*1.90100
05/05/2005 00:40:00*1.90140*1.90160*1.90170*1.90130
05/05/2005 00:45:00*1.90160*1.90200*1.90220*1.90160
05/05/2005 00:50:00*1.90200*1.90210*1.90220*1.90190
05/05/2005 00:55:00*1.90210*1.90210*1.90220*1.90200
05/05/2005 01:00:00*1.90210*1.90200*1.90220*1.90200
05/05/2005 01:05:00*1.90200*1.90200*1.90210*1.90180
05/05/2005 01:10:00*1.90200*1.90150*1.90220*1.90150
05/05/2005 01:15:00*1.90150*1.90130*1.90160*1.90110
05/05/2005 01:20:00*1.90130*1.90170*1.90180*1.90120
05/05/2005 01:25:00*1.90170*1.90160*1.90220*1.90160
05/05/2005 01:30:00*1.90160*1.90170*1.90200*1.90140
05/05/2005 01:35:00*1.90170*1.90220*1.90240*1.90170
05/05/2005 01:40:00*1.90220*1.90210*1.90220*1.90200
05/05/2005 01:45:00*1.90210*1.90520*1.90560*1.90210
05/05/2005 01:50:00*1.90520*1.90470*1.90520*1.90420
05/05/2005 01:55:00*1.90470*1.90400*1.90470*1.90370
05/05/2005 02:00:00*1.90400*1.90540*1.90590*1.90370
05/05/2005 02:05:00*1.90540*1.90520*1.90550*1.90430
05/05/2005 02:10:00*1.90520*1.90450*1.90520*1.90450
05/05/2005 02:15:00*1.90450*1.90450*1.90460*1.90440
05/05/2005 02:20:00*1.90450*1.90520*1.90560*1.90430
05/05/2005 02:25:00*1.90520*1.90490*1.90530*1.90450
05/05/2005 02:30:00*1.90490*1.90490*1.90500*1.90460
05/05/2005 02:35:00*1.90490*1.90450*1.90530*1.90450
05/05/2005 02:40:00*1.90450*1.90410*1.90480*1.90380
05/05/2005 02:45:00*1.90410*1.90500*1.90520*1.90400
05/05/2005 02:50:00*1.90500*1.90410*1.90500*1.90400
05/05/2005 02:55:00*1.90410*1.90420*1.90440*1.90370
05/05/2005 03:00:00*1.90420*1.90420*1.90440*1.90380
05/05/2005 03:05:00*1.90420*1.90450*1.90460*1.90400
05/05/2005 03:10:00*1.90450*1.90490*1.90520*1.90420
05/05/2005 03:15:00*1.90490*1.90450*1.90500*1.90420
05/05/2005 03:20:00*1.90450*1.90450*1.90450*1.90420
05/05/2005 03:25:00*1.90450*1.90450*1.90480*1.90450
05/05/2005 03:30:00*1.90450*1.90410*1.90460*1.90410
05/05/2005 03:35:00*1.90410*1.90440*1.90450*1.90400
05/05/2005 03:40:00*1.90440*1.90450*1.90490*1.90440
05/05/2005 03:45:00*1.90450*1.90540*1.90570*1.90450
05/05/2005 03:50:00*1.90540*1.90470*1.90570*1.90470
05/05/2005 03:55:00*1.90470*1.90470*1.90510*1.90450
05/05/2005 04:00:00*1.90470*1.90390*1.90490*1.90390
05/05/2005 04:05:00*1.90390*1.90340*1.90430*1.90340
05/05/2005 04:10:00*1.90340*1.90360*1.90380*1.90310
05/05/2005 04:15:00*1.90360*1.90340*1.90370*1.90330
05/05/2005 04:20:00*1.90340*1.90340*1.90370*1.90330
05/05/2005 04:25:00*1.90340*1.90360*1.90370*1.90320
05/05/2005 04:30:00*1.90360*1.90430*1.90440*1.90350
05/05/2005 04:35:00*1.90430*1.90350*1.90430*1.90340
05/05/2005 04:40:00*1.90350*1.90270*1.90350*1.90250
05/05/2005 04:45:00*1.90270*1.90300*1.90340*1.90250
05/05/2005 04:50:00*1.90300*1.90360*1.90380*1.90170
05/05/2005 04:55:00*1.90360*1.90370*1.90390*1.90290
05/05/2005 05:00:00*1.90370*1.90280*1.90390*1.90260
05/05/2005 05:05:00*1.90280*1.90240*1.90280*1.90180
05/05/2005 05:10:00*1.90240*1.90290*1.90310*1.90240
05/05/2005 05:15:00*1.90290*1.90280*1.90320*1.90240
05/05/2005 05:20:00*1.90280*1.90240*1.90280*1.90230
05/05/2005 05:25:00*1.90240*1.90310*1.90310*1.90240
05/05/2005 05:30:00*1.90310*1.90340*1.90380*1.90300
05/05/2005 05:35:00*1.90340*1.90410*1.90420*1.90340
05/05/2005 05:40:00*1.90410*1.90430*1.90430*1.90390
05/05/2005 05:45:00*1.90430*1.90420*1.90450*1.90390
05/05/2005 05:50:00*1.90420*1.90430*1.90470*1.90410
05/05/2005 05:55:00*1.90430*1.90410*1.90450*1.90410
05/05/2005 06:00:00*1.90410*1.90440*1.90440*1.90400
05/05/2005 06:05:00*1.90440*1.90370*1.90440*1.90370
05/05/2005 06:10:00*1.90370*1.90410*1.90420*1.90360
05/05/2005 06:15:00*1.90410*1.90390*1.90440*1.90390
05/05/2005 06:20:00*1.90390*1.90410*1.90430*1.90380
05/05/2005 06:25:00*1.90410*1.90450*1.90460*1.90390
05/05/2005 06:30:00*1.90450*1.90440*1.90460*1.90390
05/05/2005 06:35:00*1.90440*1.90440*1.90460*1.90430
05/05/2005 06:40:00*1.90440*1.90380*1.90460*1.90380
05/05/2005 06:45:00*1.90380*1.90360*1.90390*1.90360
05/05/2005 06:50:00*1.90360*1.90460*1.90470*1.90350
05/05/2005 06:55:00*1.90460*1.90420*1.90470*1.90420
05/05/2005 07:00:00*1.90420*1.90420*1.90440*1.90410
05/05/2005 07:05:00*1.90420*1.90470*1.90470*1.90420
05/05/2005 07:10:00*1.90470*1.90460*1.90470*1.90420
05/05/2005 07:15:00*1.90460*1.90450*1.90470*1.90440
05/05/2005 07:20:00*1.90450*1.90430*1.90470*1.90430
05/05/2005 07:25:00*1.90430*1.90450*1.90450*1.90410
05/05/2005 07:30:00*1.90450*1.90440*1.90460*1.90430
05/05/2005 07:35:00*1.90440*1.90430*1.90450*1.90430
05/05/2005 07:40:00*1.90430*1.90410*1.90440*1.90400
05/05/2005 07:45:00*1.90410*1.90450*1.90450*1.90400
05/05/2005 07:50:00*1.90450*1.90390*1.90450*1.90360
05/05/2005 07:55:00*1.90390*1.90310*1.90400*1.90310
05/05/2005 08:00:00*1.90310*1.90290*1.90320*1.90290
05/05/2005 08:05:00*1.90290*1.90310*1.90310*1.90290
05/05/2005 08:10:00*1.90310*1.90290*1.90330*1.90280
05/05/2005 08:15:00*1.90290*1.90390*1.90390*1.90280
05/05/2005 08:20:00*1.90390*1.90410*1.90420*1.90380
05/05/2005 08:25:00*1.90410*1.90420*1.90440*1.90400
05/05/2005 08:30:00*1.90420*1.90440*1.90480*1.90390
05/05/2005 08:35:00*1.90440*1.90520*1.90610*1.90440
05/05/2005 08:40:00*1.90520*1.90470*1.90530*1.90440
05/05/2005 08:45:00*1.90470*1.90440*1.90470*1.90420
05/05/2005 08:50:00*1.90440*1.90510*1.90520*1.90420
05/05/2005 08:55:00*1.90510*1.90500*1.90510*1.90460
05/05/2005 09:00:00*1.90500*1.90530*1.90540*1.90490
05/05/2005 09:05:00*1.90530*1.90460*1.90560*1.90460
05/05/2005 09:10:00*1.90460*1.90430*1.90490*1.90410
05/05/2005 09:15:00*1.90430*1.90440*1.90460*1.90390
05/05/2005 09:20:00*1.90440*1.90380*1.90440*1.90380
05/05/2005 09:25:00*1.90380*1.90430*1.90430*1.90330
05/05/2005 09:30:00*1.90430*1.90430*1.90430*1.90380
05/05/2005 09:35:00*1.90430*1.90430*1.90470*1.90390
05/05/2005 09:40:00*1.90430*1.90300*1.90430*1.90280
05/05/2005 09:45:00*1.90300*1.90320*1.90350*1.90260
05/05/2005 09:50:00*1.90320*1.90280*1.90350*1.90270
05/05/2005 09:55:00*1.90280*1.90350*1.90390*1.90280
05/05/2005 10:00:00*1.90350*1.90390*1.90420*1.90350
05/05/2005 10:05:00*1.90390*1.90390*1.90440*1.90390
05/05/2005 10:10:00*1.90390*1.90420*1.90430*1.90380
05/05/2005 10:15:00*1.90420*1.90400*1.90420*1.90380
05/05/2005 10:20:00*1.90400*1.90460*1.90500*1.90390
05/05/2005 10:25:00*1.90460*1.90470*1.90490*1.90430
05/05/2005 10:30:00*1.90470*1.90510*1.90580*1.90460
05/05/2005 10:35:00*1.90510*1.90490*1.90540*1.90460
05/05/2005 10:40:00*1.90490*1.90480*1.90510*1.90450
05/05/2005 10:45:00*1.90480*1.90460*1.90500*1.90450
05/05/2005 10:50:00*1.90460*1.90360*1.90480*1.90360
05/05/2005 10:55:00*1.90360*1.90450*1.90450*1.90360
05/05/2005 11:00:00*1.90450*1.90410*1.90450*1.90360
05/05/2005 11:05:00*1.90410*1.90390*1.90410*1.90370
05/05/2005 11:10:00*1.90390*1.90390*1.90400*1.90360
05/05/2005 11:15:00*1.90390*1.90440*1.90460*1.90360
05/05/2005 11:20:00*1.90440*1.90360*1.90450*1.90340
05/05/2005 11:25:00*1.90360*1.90440*1.90440*1.90360
05/05/2005 11:30:00*1.90440*1.90340*1.90440*1.90340
05/05/2005 11:35:00*1.90340*1.90360*1.90370*1.90320
05/05/2005 11:40:00*1.90360*1.90340*1.90390*1.90330
05/05/2005 11:45:00*1.90340*1.90360*1.90380*1.90330
05/05/2005 11:50:00*1.90360*1.90370*1.90380*1.90340
05/05/2005 11:55:00*1.90370*1.90430*1.90460*1.90370
05/05/2005 12:00:00*1.90430*1.90450*1.90470*1.90410
05/05/2005 12:05:00*1.90450*1.90470*1.90470*1.90440
05/05/2005 12:10:00*1.90470*1.90500*1.90520*1.90460
05/05/2005 12:15:00*1.90500*1.90490*1.90520*1.90470
05/05/2005 12:20:00*1.90490*1.90500*1.90510*1.90480
05/05/2005 12:25:00*1.90500*1.90530*1.90570*1.90480
05/05/2005 12:30:00*1.90530*1.90440*1.90540*1.90440
05/05/2005 12:35:00*1.90440*1.90530*1.90600*1.90420
05/05/2005 12:40:00*1.90530*1.90530*1.90560*1.90480
05/05/2005 12:45:00*1.90530*1.90670*1.90670*1.90460
05/05/2005 12:50:00*1.90670*1.90700*1.90750*1.90640
05/05/2005 12:55:00*1.90700*1.90650*1.90700*1.90590
05/05/2005 13:00:00*1.90650*1.90640*1.90690*1.90620
05/05/2005 13:05:00*1.90640*1.90570*1.90750*1.90560
05/05/2005 13:10:00*1.90570*1.90570*1.90620*1.90560
05/05/2005 13:15:00*1.90570*1.90530*1.90600*1.90530
05/05/2005 13:20:00*1.90530*1.90530*1.90560*1.90530
05/05/2005 13:25:00*1.90530*1.90500*1.90540*1.90470
05/05/2005 13:30:00*1.90500*1.90480*1.90510*1.90450
05/05/2005 13:35:00*1.90480*1.90490*1.90520*1.90440
05/05/2005 13:40:00*1.90490*1.90490*1.90510*1.90480
05/05/2005 13:45:00*1.90490*1.90450*1.90530*1.90450
05/05/2005 13:50:00*1.90450*1.90420*1.90450*1.90390
05/05/2005 13:55:00*1.90420*1.90430*1.90440*1.90400
05/05/2005 14:00:00*1.90430*1.90460*1.90460*1.90420
05/05/2005 14:05:00*1.90460*1.90470*1.90490*1.90440
05/05/2005 14:10:00*1.90470*1.90510*1.90510*1.90460
05/05/2005 14:15:00*1.90510*1.90490*1.90530*1.90470
05/05/2005 14:20:00*1.90490*1.90500*1.90510*1.90470
05/05/2005 14:25:00*1.90500*1.90480*1.90500*1.90470
05/05/2005 14:30:00*1.90480*1.90480*1.90490*1.90470
05/05/2005 14:35:00*1.90480*1.90500*1.90500*1.90470
05/05/2005 14:40:00*1.90500*1.90490*1.90510*1.90480
05/05/2005 14:45:00*1.90490*1.90460*1.90500*1.90450
05/05/2005 14:50:00*1.90460*1.90520*1.90520*1.90450
05/05/2005 14:55:00*1.90520*1.90480*1.90520*1.90480
05/05/2005 15:00:00*1.90480*1.90470*1.90510*1.90460
05/05/2005 15:05:00*1.90470*1.90520*1.90530*1.90470
05/05/2005 15:10:00*1.90520*1.90600*1.90640*1.90500
05/05/2005 15:15:00*1.90600*1.90580*1.90620*1.90560
05/05/2005 15:20:00*1.90580*1.90550*1.90590*1.90520
05/05/2005 15:25:00*1.90550*1.90430*1.90550*1.90430
05/05/2005 15:30:00*1.90430*1.90450*1.90450*1.90420
05/05/2005 15:35:00*1.90450*1.90450*1.90460*1.90430
05/05/2005 15:40:00*1.90450*1.90470*1.90480*1.90440
05/05/2005 15:45:00*1.90470*1.90500*1.90520*1.90470
05/05/2005 15:50:00*1.90500*1.90530*1.90540*1.90490
05/05/2005 15:55:00*1.90530*1.90530*1.90550*1.90520
05/05/2005 16:00:00*1.90530*1.90530*1.90530*1.90520
05/05/2005 16:05:00*1.90530*1.90510*1.90530*1.90510
05/05/2005 16:10:00*1.90510*1.90530*1.90530*1.90500
05/05/2005 16:15:00*1.90530*1.90530*1.90540*1.90520
05/05/2005 16:20:00*1.90530*1.90520*1.90540*1.90510
05/05/2005 16:25:00*1.90520*1.90520*1.90530*1.90510
05/05/2005 16:30:00*1.90520*1.90480*1.90520*1.90470
05/05/2005 16:35:00*1.90480*1.90490*1.90490*1.90470
05/05/2005 16:40:00*1.90490*1.90560*1.90560*1.90480
05/05/2005 16:45:00*1.90560*1.90590*1.90590*1.90560
05/05/2005 16:50:00*1.90590*1.90590*1.90590*1.90560
05/05/2005 16:55:00*1.90590*1.90650*1.90650*1.90580
05/05/2005 17:00:00*1.90650*1.90510*1.90650*1.90500
