05/02/2005 18:05:00*1.89450*1.89420*1.89460*1.89410
05/02/2005 18:10:00*1.89420*1.89440*1.89440*1.89390
05/02/2005 18:15:00*1.89440*1.89470*1.89470*1.89390
05/02/2005 18:20:00*1.89470*1.89450*1.89470*1.89420
05/02/2005 18:25:00*1.89450*1.89440*1.89450*1.89400
05/02/2005 18:30:00*1.89440*1.89420*1.89460*1.89410
05/02/2005 18:35:00*1.89420*1.89470*1.89490*1.89420
05/02/2005 18:40:00*1.89470*1.89500*1.89510*1.89470
05/02/2005 18:45:00*1.89500*1.89500*1.89520*1.89480
05/02/2005 18:50:00*1.89500*1.89530*1.89550*1.89490
05/02/2005 18:55:00*1.89530*1.89440*1.89530*1.89430
05/02/2005 19:00:00*1.89440*1.89450*1.89450*1.89430
05/02/2005 19:05:00*1.89450*1.89460*1.89460*1.89430
05/02/2005 19:10:00*1.89460*1.89460*1.89470*1.89450
05/02/2005 19:15:00*1.89460*1.89450*1.89470*1.89430
05/02/2005 19:20:00*1.89450*1.89460*1.89460*1.89440
05/02/2005 19:25:00*1.89460*1.89500*1.89510*1.89460
05/02/2005 19:30:00*1.89500*1.89460*1.89500*1.89460
05/02/2005 19:35:00*1.89460*1.89350*1.89480*1.89340
05/02/2005 19:40:00*1.89350*1.89350*1.89390*1.89320
05/02/2005 19:45:00*1.89350*1.89350*1.89360*1.89290
05/02/2005 19:50:00*1.89350*1.89360*1.89360*1.89340
05/02/2005 19:55:00*1.89360*1.89310*1.89360*1.89310
05/02/2005 20:00:00*1.89310*1.89270*1.89340*1.89250
05/02/2005 20:05:00*1.89270*1.89210*1.89270*1.89190
05/02/2005 20:10:00*1.89210*1.89200*1.89230*1.89160
05/02/2005 20:15:00*1.89200*1.89250*1.89260*1.89190
05/02/2005 20:20:00*1.89250*1.89250*1.89260*1.89240
05/02/2005 20:25:00*1.89250*1.89250*1.89250*1.89230
05/02/2005 20:30:00*1.89250*1.89310*1.89310*1.89230
05/02/2005 20:35:00*1.89310*1.89290*1.89310*1.89280
05/02/2005 20:40:00*1.89290*1.89290*1.89300*1.89280
05/02/2005 20:45:00*1.89290*1.89280*1.89300*1.89270
05/02/2005 20:50:00*1.89280*1.89270*1.89300*1.89240
05/02/2005 20:55:00*1.89270*1.89290*1.89290*1.89260
05/02/2005 21:00:00*1.89290*1.89290*1.89300*1.89240
05/02/2005 21:05:00*1.89290*1.89270*1.89290*1.89250
05/02/2005 21:10:00*1.89270*1.89240*1.89280*1.89240
05/02/2005 21:15:00*1.89240*1.89240*1.89250*1.89220
05/02/2005 21:20:00*1.89240*1.89270*1.89280*1.89240
05/02/2005 21:25:00*1.89270*1.89280*1.89300*1.89250
05/02/2005 21:30:00*1.89280*1.89220*1.89300*1.89210
05/02/2005 21:35:00*1.89220*1.89250*1.89270*1.89220
05/02/2005 21:40:00*1.89250*1.89240*1.89270*1.89230
05/02/2005 21:45:00*1.89240*1.89240*1.89260*1.89210
05/02/2005 21:50:00*1.89240*1.89210*1.89260*1.89210
05/02/2005 21:55:00*1.89210*1.89130*1.89230*1.89130
05/02/2005 22:00:00*1.89130*1.89130*1.89170*1.89100
05/02/2005 22:05:00*1.89130*1.89130*1.89150*1.89120
05/02/2005 22:10:00*1.89130*1.89140*1.89160*1.89120
05/02/2005 22:15:00*1.89140*1.89160*1.89170*1.89140
05/02/2005 22:20:00*1.89160*1.89140*1.89170*1.89130
05/02/2005 22:25:00*1.89140*1.89160*1.89170*1.89130
05/02/2005 22:30:00*1.89160*1.89150*1.89160*1.89120
05/02/2005 22:35:00*1.89150*1.89170*1.89170*1.89140
05/02/2005 22:40:00*1.89170*1.89240*1.89250*1.89170
05/02/2005 22:45:00*1.89240*1.89200*1.89250*1.89170
05/02/2005 22:50:00*1.89200*1.89200*1.89210*1.89160
05/02/2005 22:55:00*1.89200*1.89190*1.89200*1.89170
05/02/2005 23:00:00*1.89190*1.89210*1.89220*1.89180
05/02/2005 23:05:00*1.89210*1.89240*1.89240*1.89200
05/02/2005 23:10:00*1.89240*1.89220*1.89250*1.89210
05/02/2005 23:15:00*1.89220*1.89230*1.89240*1.89210
05/02/2005 23:20:00*1.89230*1.89220*1.89240*1.89220
05/02/2005 23:25:00*1.89220*1.89230*1.89240*1.89220
05/02/2005 23:30:00*1.89230*1.89210*1.89240*1.89210
05/02/2005 23:35:00*1.89210*1.89230*1.89250*1.89200
05/02/2005 23:40:00*1.89230*1.89230*1.89250*1.89220
05/02/2005 23:45:00*1.89230*1.89240*1.89250*1.89200
05/02/2005 23:50:00*1.89240*1.89250*1.89250*1.89200
05/02/2005 23:55:00*1.89250*1.89320*1.89330*1.89250
05/03/2005 00:00:00*1.89320*1.89330*1.89330*1.89320
05/03/2005 00:05:00*1.89330*1.89310*1.89330*1.89300
05/03/2005 00:10:00*1.89310*1.89270*1.89320*1.89260
05/03/2005 00:15:00*1.89270*1.89280*1.89310*1.89270
05/03/2005 00:20:00*1.89280*1.89260*1.89290*1.89230
05/03/2005 00:25:00*1.89260*1.89210*1.89270*1.89210
05/03/2005 00:30:00*1.89210*1.89140*1.89210*1.89140
05/03/2005 00:35:00*1.89140*1.89140*1.89170*1.89120
05/03/2005 00:40:00*1.89140*1.89140*1.89150*1.89130
05/03/2005 00:45:00*1.89140*1.89130*1.89170*1.89120
05/03/2005 00:50:00*1.89130*1.89120*1.89140*1.89120
05/03/2005 00:55:00*1.89120*1.89190*1.89200*1.89120
05/03/2005 01:00:00*1.89190*1.89190*1.89200*1.89160
05/03/2005 01:05:00*1.89190*1.89200*1.89210*1.89180
05/03/2005 01:10:00*1.89200*1.89190*1.89210*1.89180
05/03/2005 01:15:00*1.89190*1.89170*1.89190*1.89160
05/03/2005 01:20:00*1.89170*1.89190*1.89200*1.89170
05/03/2005 01:25:00*1.89190*1.89210*1.89210*1.89180
05/03/2005 01:30:00*1.89210*1.89210*1.89230*1.89210
05/03/2005 01:35:00*1.89210*1.89190*1.89220*1.89160
05/03/2005 01:40:00*1.89190*1.89190*1.89210*1.89180
05/03/2005 01:45:00*1.89190*1.89180*1.89200*1.89180
05/03/2005 01:50:00*1.89180*1.89170*1.89180*1.89130
05/03/2005 01:55:00*1.89170*1.89310*1.89310*1.89140
05/03/2005 02:00:00*1.89310*1.89310*1.89340*1.89270
05/03/2005 02:05:00*1.89310*1.89440*1.89480*1.89310
05/03/2005 02:10:00*1.89440*1.89470*1.89500*1.89430
05/03/2005 02:15:00*1.89470*1.89310*1.89480*1.89300
05/03/2005 02:20:00*1.89310*1.89330*1.89350*1.89300
05/03/2005 02:25:00*1.89330*1.89270*1.89330*1.89230
05/03/2005 02:30:00*1.89270*1.89220*1.89270*1.89180
05/03/2005 02:35:00*1.89220*1.89320*1.89330*1.89220
05/03/2005 02:40:00*1.89320*1.89310*1.89330*1.89290
05/03/2005 02:45:00*1.89310*1.89360*1.89360*1.89310
05/03/2005 02:50:00*1.89360*1.89450*1.89460*1.89360
05/03/2005 02:55:00*1.89450*1.89250*1.89460*1.89250
05/03/2005 03:00:00*1.89250*1.89350*1.89370*1.89250
05/03/2005 03:05:00*1.89350*1.89390*1.89440*1.89300
05/03/2005 03:10:00*1.89390*1.89390*1.89420*1.89360
05/03/2005 03:15:00*1.89390*1.89380*1.89410*1.89380
05/03/2005 03:20:00*1.89380*1.89400*1.89440*1.89380
05/03/2005 03:25:00*1.89400*1.89440*1.89460*1.89400
05/03/2005 03:30:00*1.89440*1.89420*1.89450*1.89410
05/03/2005 03:35:00*1.89420*1.89420*1.89430*1.89410
05/03/2005 03:40:00*1.89420*1.89380*1.89420*1.89370
05/03/2005 03:45:00*1.89380*1.89430*1.89440*1.89380
05/03/2005 03:50:00*1.89430*1.89390*1.89440*1.89390
05/03/2005 03:55:00*1.89390*1.89430*1.89430*1.89390
05/03/2005 04:00:00*1.89430*1.89420*1.89430*1.89420
05/03/2005 04:05:00*1.89420*1.89400*1.89430*1.89400
05/03/2005 04:10:00*1.89400*1.89380*1.89420*1.89370
05/03/2005 04:15:00*1.89380*1.89390*1.89390*1.89330
05/03/2005 04:20:00*1.89390*1.89410*1.89420*1.89350
05/03/2005 04:25:00*1.89410*1.89420*1.89440*1.89400
05/03/2005 04:30:00*1.89420*1.89230*1.89420*1.89230
05/03/2005 04:35:00*1.89230*1.89300*1.89330*1.89230
05/03/2005 04:40:00*1.89300*1.89320*1.89340*1.89280
05/03/2005 04:45:00*1.89320*1.89350*1.89380*1.89320
05/03/2005 04:50:00*1.89350*1.89310*1.89380*1.89300
05/03/2005 04:55:00*1.89310*1.89330*1.89340*1.89270
05/03/2005 05:00:00*1.89330*1.89340*1.89350*1.89300
05/03/2005 05:05:00*1.89340*1.89340*1.89360*1.89340
05/03/2005 05:10:00*1.89340*1.89480*1.89480*1.89330
05/03/2005 05:15:00*1.89480*1.89460*1.89530*1.89440
05/03/2005 05:20:00*1.89460*1.89480*1.89490*1.89460
05/03/2005 05:25:00*1.89480*1.89440*1.89490*1.89420
05/03/2005 05:30:00*1.89440*1.89480*1.89480*1.89440
05/03/2005 05:35:00*1.89480*1.89410*1.89480*1.89400
05/03/2005 05:40:00*1.89410*1.89400*1.89420*1.89380
05/03/2005 05:45:00*1.89400*1.89390*1.89420*1.89380
05/03/2005 05:50:00*1.89390*1.89390*1.89390*1.89370
05/03/2005 05:55:00*1.89390*1.89450*1.89490*1.89380
05/03/2005 06:00:00*1.89450*1.89360*1.89450*1.89360
05/03/2005 06:05:00*1.89360*1.89340*1.89360*1.89330
05/03/2005 06:10:00*1.89340*1.89330*1.89350*1.89330
05/03/2005 06:15:00*1.89330*1.89350*1.89370*1.89320
05/03/2005 06:20:00*1.89350*1.89300*1.89360*1.89300
05/03/2005 06:25:00*1.89300*1.89270*1.89320*1.89260
05/03/2005 06:30:00*1.89270*1.89190*1.89290*1.89180
05/03/2005 06:35:00*1.89190*1.89210*1.89240*1.89180
05/03/2005 06:40:00*1.89210*1.89100*1.89210*1.89090
05/03/2005 06:45:00*1.89100*1.89160*1.89170*1.89090
05/03/2005 06:50:00*1.89160*1.89150*1.89170*1.89130
05/03/2005 06:55:00*1.89150*1.88990*1.89150*1.88990
05/03/2005 07:00:00*1.88990*1.88950*1.89000*1.88890
05/03/2005 07:05:00*1.88950*1.88940*1.89030*1.88940
05/03/2005 07:10:00*1.88940*1.88920*1.88970*1.88880
05/03/2005 07:15:00*1.88920*1.88920*1.88950*1.88890
05/03/2005 07:20:00*1.88920*1.88990*1.89000*1.88910
05/03/2005 07:25:00*1.88990*1.89050*1.89060*1.88980
05/03/2005 07:30:00*1.89050*1.89090*1.89090*1.89020
05/03/2005 07:35:00*1.89090*1.89080*1.89130*1.89070
05/03/2005 07:40:00*1.89080*1.89060*1.89100*1.89030
05/03/2005 07:45:00*1.89060*1.89060*1.89090*1.89040
05/03/2005 07:50:00*1.89060*1.89060*1.89080*1.89050
05/03/2005 07:55:00*1.89060*1.89080*1.89080*1.89040
05/03/2005 08:00:00*1.89080*1.89110*1.89110*1.89070
05/03/2005 08:05:00*1.89110*1.89090*1.89120*1.89070
05/03/2005 08:10:00*1.89090*1.89070*1.89090*1.89060
05/03/2005 08:15:00*1.89070*1.89010*1.89070*1.88990
05/03/2005 08:20:00*1.89010*1.89100*1.89110*1.89010
05/03/2005 08:25:00*1.89100*1.89070*1.89110*1.89060
05/03/2005 08:30:00*1.89070*1.89060*1.89100*1.89040
05/03/2005 08:35:00*1.89060*1.88970*1.89070*1.88970
05/03/2005 08:40:00*1.88970*1.89030*1.89060*1.88950
05/03/2005 08:45:00*1.89030*1.89120*1.89130*1.89030
05/03/2005 08:50:00*1.89120*1.89130*1.89150*1.89100
05/03/2005 08:55:00*1.89130*1.89170*1.89190*1.89130
05/03/2005 09:00:00*1.89170*1.89260*1.89280*1.89150
05/03/2005 09:05:00*1.89260*1.89350*1.89360*1.89240
05/03/2005 09:10:00*1.89350*1.89240*1.89380*1.89200
05/03/2005 09:15:00*1.89240*1.89310*1.89360*1.89230
05/03/2005 09:20:00*1.89310*1.89450*1.89460*1.89300
05/03/2005 09:25:00*1.89450*1.89460*1.89480*1.89430
05/03/2005 09:30:00*1.89460*1.89440*1.89480*1.89440
05/03/2005 09:35:00*1.89440*1.89400*1.89460*1.89390
05/03/2005 09:40:00*1.89400*1.89390*1.89410*1.89350
05/03/2005 09:45:00*1.89390*1.89380*1.89390*1.89320
05/03/2005 09:50:00*1.89380*1.89410*1.89410*1.89320
05/03/2005 09:55:00*1.89410*1.89340*1.89440*1.89300
05/03/2005 10:00:00*1.89340*1.89150*1.89340*1.89150
05/03/2005 10:05:00*1.89150*1.89200*1.89200*1.89130
05/03/2005 10:10:00*1.89200*1.89240*1.89250*1.89200
05/03/2005 10:15:00*1.89240*1.89200*1.89250*1.89200
05/03/2005 10:20:00*1.89200*1.89100*1.89200*1.89070
05/03/2005 10:25:00*1.89100*1.89020*1.89100*1.88970
05/03/2005 10:30:00*1.89020*1.89020*1.89050*1.88990
05/03/2005 10:35:00*1.89020*1.88960*1.89030*1.88960
05/03/2005 10:40:00*1.88960*1.89020*1.89030*1.88920
05/03/2005 10:45:00*1.89020*1.89060*1.89080*1.89000
05/03/2005 10:50:00*1.89060*1.89130*1.89150*1.89060
05/03/2005 10:55:00*1.89130*1.89030*1.89160*1.89020
05/03/2005 11:00:00*1.89030*1.89120*1.89140*1.89030
05/03/2005 11:05:00*1.89120*1.89050*1.89150*1.89050
05/03/2005 11:10:00*1.89050*1.89060*1.89060*1.89030
05/03/2005 11:15:00*1.89060*1.89070*1.89080*1.89050
05/03/2005 11:20:00*1.89070*1.89090*1.89140*1.89070
05/03/2005 11:25:00*1.89090*1.89110*1.89120*1.89070
05/03/2005 11:30:00*1.89110*1.89150*1.89160*1.89100
05/03/2005 11:35:00*1.89150*1.89060*1.89150*1.89060
05/03/2005 11:40:00*1.89060*1.89050*1.89070*1.89040
05/03/2005 11:45:00*1.89050*1.89110*1.89110*1.89040
05/03/2005 11:50:00*1.89110*1.89090*1.89110*1.89060
05/03/2005 11:55:00*1.89090*1.89070*1.89110*1.89040
05/03/2005 12:00:00*1.89070*1.89100*1.89110*1.89070
05/03/2005 12:05:00*1.89100*1.89130*1.89130*1.89100
05/03/2005 12:10:00*1.89130*1.89140*1.89160*1.89110
05/03/2005 12:15:00*1.89140*1.89160*1.89170*1.89120
05/03/2005 12:20:00*1.89160*1.89210*1.89210*1.89160
05/03/2005 12:25:00*1.89210*1.89230*1.89250*1.89200
05/03/2005 12:30:00*1.89230*1.89200*1.89250*1.89200
05/03/2005 12:35:00*1.89200*1.89210*1.89220*1.89180
05/03/2005 12:40:00*1.89210*1.89160*1.89230*1.89140
05/03/2005 12:45:00*1.89160*1.89170*1.89170*1.89130
05/03/2005 12:50:00*1.89170*1.89170*1.89190*1.89160
05/03/2005 12:55:00*1.89170*1.89120*1.89180*1.89120
05/03/2005 13:00:00*1.89120*1.89120*1.89140*1.89110
05/03/2005 13:05:00*1.89120*1.89080*1.89140*1.89080
05/03/2005 13:10:00*1.89080*1.89090*1.89100*1.89050
05/03/2005 13:15:00*1.89090*1.89080*1.89090*1.89060
05/03/2005 13:20:00*1.89080*1.89100*1.89100*1.89060
05/03/2005 13:25:00*1.89100*1.89100*1.89130*1.89080
05/03/2005 13:30:00*1.89100*1.89090*1.89100*1.89080
05/03/2005 13:35:00*1.89090*1.89100*1.89100*1.89070
05/03/2005 13:40:00*1.89100*1.89100*1.89120*1.89090
05/03/2005 13:45:00*1.89100*1.89120*1.89120*1.89090
05/03/2005 13:50:00*1.89120*1.89180*1.89180*1.89120
05/03/2005 13:55:00*1.89180*1.89200*1.89200*1.89160
05/03/2005 14:00:00*1.89200*1.89200*1.89210*1.89180
05/03/2005 14:05:00*1.89200*1.89220*1.89260*1.89200
05/03/2005 14:10:00*1.89220*1.89200*1.89240*1.89180
05/03/2005 14:15:00*1.89200*1.89050*1.89350*1.88920
05/03/2005 14:20:00*1.89050*1.88960*1.89100*1.88940
05/03/2005 14:25:00*1.88960*1.89000*1.89070*1.88890
05/03/2005 14:30:00*1.89000*1.89070*1.89160*1.89000
05/03/2005 14:35:00*1.89070*1.89010*1.89120*1.88990
05/03/2005 14:40:00*1.89010*1.89020*1.89060*1.88960
05/03/2005 14:45:00*1.89020*1.88880*1.89020*1.88820
05/03/2005 14:50:00*1.88880*1.88900*1.88940*1.88850
05/03/2005 14:55:00*1.88900*1.88930*1.88940*1.88870
05/03/2005 15:00:00*1.88930*1.89010*1.89020*1.88920
05/03/2005 15:05:00*1.89010*1.89030*1.89100*1.89000
05/03/2005 15:10:00*1.89030*1.89150*1.89160*1.89010
05/03/2005 15:15:00*1.89150*1.89120*1.89150*1.89080
05/03/2005 15:20:00*1.89120*1.89070*1.89140*1.89040
05/03/2005 15:25:00*1.89070*1.89100*1.89100*1.89060
05/03/2005 15:30:00*1.89100*1.89170*1.89190*1.89100
05/03/2005 15:35:00*1.89170*1.89170*1.89210*1.89150
05/03/2005 15:40:00*1.89170*1.89140*1.89190*1.89140
05/03/2005 15:45:00*1.89140*1.89190*1.89200*1.89140
05/03/2005 15:50:00*1.89190*1.89190*1.89200*1.89160
05/03/2005 15:55:00*1.89190*1.89310*1.89430*1.89190
05/03/2005 16:00:00*1.89310*1.89280*1.89420*1.89270
05/03/2005 16:05:00*1.89280*1.89290*1.89330*1.89280
05/03/2005 16:10:00*1.89290*1.89270*1.89290*1.89260
05/03/2005 16:15:00*1.89270*1.89260*1.89290*1.89260
05/03/2005 16:20:00*1.89260*1.89260*1.89270*1.89230
05/03/2005 16:25:00*1.89260*1.89220*1.89270*1.89200
05/03/2005 16:30:00*1.89220*1.89110*1.89220*1.89090
05/03/2005 16:35:00*1.89110*1.89120*1.89140*1.89100
05/03/2005 16:40:00*1.89120*1.89110*1.89130*1.89100
05/03/2005 16:45:00*1.89110*1.89140*1.89160*1.89100
05/03/2005 16:50:00*1.89140*1.89190*1.89200*1.89130
05/03/2005 16:55:00*1.89190*1.89230*1.89250*1.89190
05/03/2005 17:00:00*1.89230*1.89200*1.89250*1.89200
