05/01/2005 14:00:00*1.90710*1.90890*1.90900*1.90680
05/01/2005 14:05:00*1.90890*1.90890*1.90900*1.90880
05/01/2005 14:10:00*1.90890*1.90890*1.90900*1.90880
05/01/2005 14:15:00*1.90890*1.90900*1.90900*1.90880
05/01/2005 14:20:00*1.90900*1.90890*1.90900*1.90880
05/01/2005 14:25:00*1.90890*1.90880*1.90900*1.90880
05/01/2005 14:30:00*1.90880*1.90890*1.90900*1.90880
05/01/2005 14:35:00*1.90890*1.90900*1.90910*1.90880
05/01/2005 14:40:00*1.90900*1.90890*1.90910*1.90880
05/01/2005 14:45:00*1.90890*1.90890*1.90900*1.90880
05/01/2005 14:50:00*1.90890*1.90820*1.90900*1.90810
05/01/2005 14:55:00*1.90820*1.90770*1.90820*1.90760
05/01/2005 15:00:00*1.90770*1.90770*1.90780*1.90760
05/01/2005 15:05:00*1.90770*1.90770*1.90780*1.90760
05/01/2005 15:10:00*1.90770*1.90710*1.90780*1.90700
05/01/2005 15:15:00*1.90710*1.90670*1.90720*1.90660
05/01/2005 15:20:00*1.90670*1.90670*1.90680*1.90660
05/01/2005 15:25:00*1.90670*1.90680*1.90690*1.90660
05/01/2005 15:30:00*1.90680*1.90680*1.90690*1.90660
05/01/2005 15:35:00*1.90680*1.90680*1.90700*1.90660
05/01/2005 15:40:00*1.90680*1.90690*1.90700*1.90660
05/01/2005 15:45:00*1.90690*1.90690*1.90700*1.90680
05/01/2005 15:50:00*1.90690*1.90690*1.90700*1.90680
05/01/2005 15:55:00*1.90690*1.90690*1.90700*1.90680
05/01/2005 16:00:00*1.90690*1.90680*1.90690*1.90670
05/01/2005 16:05:00*1.90680*1.90690*1.90690*1.90670
05/01/2005 16:10:00*1.90690*1.90680*1.90690*1.90670
05/01/2005 16:15:00*1.90680*1.90680*1.90690*1.90670
05/01/2005 16:20:00*1.90680*1.90680*1.90690*1.90670
05/01/2005 16:25:00*1.90680*1.90680*1.90690*1.90670
05/01/2005 16:30:00*1.90680*1.90680*1.90690*1.90670
05/01/2005 16:35:00*1.90680*1.90670*1.90680*1.90650
05/01/2005 16:40:00*1.90670*1.90720*1.90720*1.90660
05/01/2005 16:45:00*1.90720*1.90690*1.90740*1.90670
05/01/2005 16:50:00*1.90690*1.90690*1.90700*1.90660
05/01/2005 16:55:00*1.90690*1.90700*1.90710*1.90680
05/01/2005 17:00:00*1.90700*1.90690*1.90710*1.90680
