04/24/2005 14:00:00*1.91380*1.91360*1.91400*1.91350
04/24/2005 14:05:00*1.91360*1.91360*1.91360*1.91350
04/24/2005 14:10:00*1.91360*1.91370*1.91370*1.91350
04/24/2005 14:15:00*1.91370*1.91370*1.91370*1.91360
04/24/2005 14:20:00*1.91370*1.91360*1.91370*1.91350
04/24/2005 14:25:00*1.91360*1.91370*1.91370*1.91350
04/24/2005 14:30:00*1.91370*1.91370*1.91370*1.91350
04/24/2005 14:35:00*1.91370*1.91360*1.91370*1.91350
04/24/2005 14:40:00*1.91360*1.91360*1.91360*1.91350
04/24/2005 14:45:00*1.91360*1.91360*1.91360*1.91350
04/24/2005 14:50:00*1.91360*1.91360*1.91360*1.91350
04/24/2005 14:55:00*1.91360*1.91350*1.91360*1.91340
04/24/2005 15:00:00*1.91350*1.91430*1.91440*1.91340
04/24/2005 15:05:00*1.91430*1.91480*1.91500*1.91420
04/24/2005 15:10:00*1.91480*1.91460*1.91480*1.91430
04/24/2005 15:15:00*1.91460*1.91310*1.91460*1.91290
04/24/2005 15:20:00*1.91310*1.91440*1.91440*1.91310
04/24/2005 15:25:00*1.91440*1.91430*1.91450*1.91360
04/24/2005 15:30:00*1.91430*1.91420*1.91430*1.91410
04/24/2005 15:35:00*1.91420*1.91540*1.91570*1.91410
04/24/2005 15:40:00*1.91540*1.91500*1.91580*1.91490
04/24/2005 15:45:00*1.91500*1.91460*1.91520*1.91410
04/24/2005 15:50:00*1.91460*1.91470*1.91520*1.91450
04/24/2005 15:55:00*1.91470*1.91520*1.91530*1.91470
04/24/2005 16:00:00*1.91520*1.91480*1.91520*1.91450
04/24/2005 16:05:00*1.91480*1.91470*1.91490*1.91460
04/24/2005 16:10:00*1.91470*1.91460*1.91490*1.91450
04/24/2005 16:15:00*1.91460*1.91480*1.91510*1.91460
04/24/2005 16:20:00*1.91480*1.91500*1.91510*1.91470
04/24/2005 16:25:00*1.91500*1.91520*1.91530*1.91490
04/24/2005 16:30:00*1.91520*1.91510*1.91530*1.91490
04/24/2005 16:35:00*1.91510*1.91520*1.91520*1.91500
04/24/2005 16:40:00*1.91520*1.91520*1.91520*1.91500
04/24/2005 16:45:00*1.91520*1.91520*1.91530*1.91510
04/24/2005 16:50:00*1.91520*1.91520*1.91520*1.91500
04/24/2005 16:55:00*1.91520*1.91520*1.91530*1.91510
04/24/2005 17:00:00*1.91520*1.91540*1.91540*1.91510
